JUKI CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 536 JPY | 0.00% |
|
+0.75% | +16.02% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 532 ¥ | 539 ¥ | 538 ¥ | 536 ¥ |
| Volumen | 134 500 | 132 400 | 94 800 | 56 500 |
| Veränderung | -0.93% | +1.32% | -0.19% | -0.37% |
| Eröffnung | 536.00 | 540.00 | 540.00 | 540.00 |
| Hoch | 536.00 | 546.00 | 543.00 | 545.00 |
| Tief | 524.00 | 533.00 | 536.00 | 536.00 |
Performance
| 1 Woche | +0.75% | ||
| Aktueller Monat | -0.56% | ||
| 1 Monat | -3.94% | ||
| 3 Monate | +20.72% | ||
| 6 Monate | -7.75% | ||
| Laufendes Jahr | +16.02% | ||
| 1 Jahr | -15.99% | ||
| 3 Jahre | -37.89% | ||
| 5 Jahre | -57.93% | ||
| 10 Jahre | -50.60% |
Volumen
MärkteTagesvolumen
56 500
Geschätztes Tagesvolumen
56 500
Durchschn. Volumen 20 Tage
110 292
Tagesvolumen-Verhältnis
0.51
Durchschn. Volumen 20 Tage JPY
59 116 512.00
Durchschn. Volumen 20 Tage USD
386 267.29
Rekordvolumen 1
14 672 400
Rekordvolumen 2
13 141 600
Rekordvolumen 3
12 047 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
15 852 779 461
Marktwert (USD)
103 582 061
Umsatz (JPY)
94 750 000 000
Umsatz (USD)
619 096 500
Mitarbeiterzahl
4 713
Umsatz / Mitarbeiter (JPY)
20 103 968
Umsatz / Mitarbeiter (USD)
131 359
Streubesitz
92.21 %
Streubesitz (JPY)
14 779 409 952
Streubesitz (USD)
96 568 665
Täglich gehandeltes Kapital
0.37%
Extremkurse
1 Woche
533.00
546.00
1 Monat
524.00578.00
Laufendes Jahr
433.00599.00
1 Jahr
433.00653.00
3 Jahre
433.001 057.00
5 Jahre
417.001 247.00
10 Jahre
417.002 370.00
Indikatoren
Gleitender Durchschnitt 5 Tage
536.40
Gleitender Durchschnitt 20 Tage
549.85
Gleitender Durchschnitt 50 Tage
536.76
Gleitender Durchschnitt 100 Tage
502.60
Kursdifferenz / (MMA5)
+0.07%
Kursdifferenz / (MMA20)
+2.58%
Kursdifferenz / (MMA50)
+0.14%
Kursdifferenz / (MMA100)
-6.23%
STIM
RSI 9 Tage
43.31
RSI 14 Tage
46.76
Sektorenvergleich - Industrielle Maschinen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.75% | +16.02% | -15.99% | 104 Mio. | ||
| +1.07% | +2.00% | +0.55% | +23.22% | 15.19 Mrd. | ||
| +3.03% | +5.59% | +31.99% | +33.09% | 5.21 Mrd. | ||
| -1.98% | +2.29% | -12.89% | -41.70% | 4.79 Mrd. | ||
| +0.22% | +1.22% | -10.92% | -22.57% | 4.61 Mrd. | ||
| -3.18% | +7.01% | -11.51% | -33.29% | 4.41 Mrd. | ||
| -0.48% | 0.00% | +10.91% | +4.91% | 4.22 Mrd. | ||
| +1.12% | +6.43% | +37.38% | +8.68% | 3.75 Mrd. | ||
| +4.31% | +2.29% | +15.59% | -14.29% | 3.89 Mrd. | ||
| -0.33% | +0.90% | -3.02% | +51.00% | 3.21 Mrd. | ||
| +2.10% | -3.51% | -2.80% | +41.46% | 3.19 Mrd. | ||
| +1.21% | -3.43% | -13.80% | -8.09% | 2.64 Mrd. | ||
| -0.41% | 0.00% | +1.69% | -19.73% | 2.58 Mrd. | ||
| -7.55% | -7.49% | +15.41% | +36.04% | 2.03 Mrd. | ||
| +0.03% | +1.60% | +23.48% | +53.13% | 2.17 Mrd. | ||
| -1.16% | +1.24% | +10.47% | +40.70% | 2.08 Mrd. | ||
| Durchschnitt | -0.13% | +1.35% | +6.78% | +8.54% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +1.85% | +4.90% | +8.85% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
08b8337e3150db0ac77801e71a.2cgMpbc1ZRyf6Nl_7wqc0bce6l6BCXzok1xjCMoPDcY.vfp6_fxbBlvPgb0S2Wf45t9Oj3PFfw-33zIROaNDZIONskDO9QEwXt7fvg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 536 | 4 400 | 56 500 |
| 07:59:34 | 537 | 100 | 52 100 |
| 07:57:58 | 537 | 100 | 52 000 |
| 07:57:00 | 537 | 100 | 51 900 |
| 07:54:10 | 536 | 100 | 51 800 |
| 07:53:56 | 536 | 800 | 51 700 |
| 07:53:56 | 537 | 100 | 50 900 |
| 07:53:55 | 537 | 700 | 50 800 |
| 07:53:55 | 537 | 100 | 50 100 |
| 07:53:03 | 537 | 100 | 50 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +16.02% | ||
| 2023 | -25.12% | ||
| 2022 | -27.24% | ||
| 2021 | +60.61% | ||
| 2020 | -40.14% | ||
| 2019 | -20.75% | ||
| 2018 | -40.23% | ||
| 2017 | +76.16% | ||
| 2016 | -2.76% | ||
| 2015 | -49.79% | ||
| 2014 | +89.08% | ||
| 2013 | +84.68% | ||
| 2012 | -28.32% | ||
| 2011 | +20.14% | ||
| 2010 | +51.58% | ||
| 2009 | +2.15% | ||
| 2008 | -86.46% | ||
| 2007 | -4.72% | ||
| 2006 | +26.05% | ||
| 2005 | +67.74% | ||
| 2004 | -5.80% | ||
| 2003 | +67.59% | ||
| 2002 | +42.11% | ||
| 2001 | -62.47% | ||
| 2000 | +141.07% | ||
| 1999 | -16.83% | ||
| 1998 | +4.66% | ||
| 1997 | -51.75% | ||
| 1996 | -10.91% | ||
| 1995 | +9.51% | ||
| 1994 | +18.16% | ||
| 1993 | -14.53% | ||
| 1992 | -30.12% |
- Börse
- Aktien
- 863681 Aktie
- Kurse Juki Corporation
