Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.56 CHF | +0.40% |
|
+4.13% | +1.53% |
13.02. | Aktien Schweiz Vorbörse: Fester erwartet - Nestlé im Fokus | AW |
12.02. | Schweizer Aktien - Faktoren, die am 12. Februar zu beachten sind | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50.00 CHF | 20.06.2025 | 4.92x | 0.824 | 10 | 1 / 1.01 | |||
CALL
| CALL | 52.00 CHF | 20.06.2025 | 5.61x | 0.769 | 10 | 0.82 / 0.83 | |||
CALL
| CALL | 60.00 CHF | 20.06.2025 | 9.99x | 0.428 | 5 | 0.52 / 0.54 | |||
CALL
| CALL | 56.00 CHF | 20.06.2025 | 7.59x | 0.625 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 48.00 CHF | 20.06.2025 | 4.23x | 0.847 | 20 | 0.6 / 0.61 | |||
CALL
| CALL | 60.00 € | 20.06.2025 | 10.44x | 0.43 | 10 | 0.249 / 0.269 | |||
CALL
| CALL | 80.00 € | 20.06.2025 | 12.07x | 0.059 | 10 | 0.026 / 0.036 | |||
CALL
| CALL | 50.00 € | 20.06.2025 | 4.98x | 0.833 | 10 | 1.048 / 1.058 | |||
PUT
| PUT | 40.00 € | 20.06.2025 | 7.64x | -0.068 | 10 | 0.051 / 0.061 | |||
PUT
| PUT | 50.00 € | 20.06.2025 | 9.05x | -0.193 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 60.00 € | 20.06.2025 | 7.5x | -0.601 | 10 | 0.492 / 0.502 | |||
CALL
| CALL | 100.00 € | 20.06.2025 | 8.03x | 0.057 | 10 | 0.02 / 0.07 | |||
CALL
| CALL | 70.00 CHF | 21.03.2025 | 22.07x | 0.072 | 10 | 0.01 / 0.029 | |||
CALL
| CALL | 60.00 CHF | 21.03.2025 | 18.87x | 0.475 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 70.00 € | 20.06.2025 | 12.29x | 0.138 | 10 | 0.061 / 0.081 | |||
CALL
| CALL | 40.00 € | 20.06.2025 | 2.69x | 0.899 | 10 | 2.08 / 2.13 | |||
CALL
| CALL | 45.00 CHF | 21.03.2025 | 3.89x | 0.959 | 10 | 1.46 / 1.49 | |||
PUT
| PUT | 45.00 € | 20.06.2025 | 8.27x | -0.114 | 10 | 0.077 / 0.097 | |||
CALL
| CALL | 50.00 CHF | 20.06.2025 | 4.83x | 0.818 | 10 | 1 / 1.02 | |||
CALL
| CALL | 60.00 CHF | 20.06.2025 | 9.25x | 0.436 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 70.00 CHF | 20.06.2025 | 13.79x | 0.116 | 10 | 0.04 / 0.06 | |||
CALL
| CALL | 47.50 CHF | 21.03.2025 | 4.47x | 0.926 | 12.005 | 1.03 / 1.04 | |||
CALL
| CALL | 52.50 CHF | 21.03.2025 | 7.07x | 0.878 | 12.005 | 0.62 / 0.63 | |||
CALL
| CALL | 60.00 € | 19.12.2025 | 6.41x | 0.473 | 10 | 0.463 / 0.473 | |||
CALL
| CALL | 80.00 € | 19.12.2025 | 9.08x | 0.111 | 10 | 0.072 / 0.082 | |||
CALL
| CALL | 40.00 € | 19.12.2025 | 2.73x | 0.912 | 10 | 2.08 / 2.11 | |||
PUT
| PUT | 30.00 € | 19.12.2025 | 4.46x | -0.046 | 10 | 0.055 / 0.075 | |||
PUT
| PUT | 50.00 € | 19.12.2025 | 5.43x | -0.244 | 10 | 0.281 / 0.291 | |||
PUT
| PUT | 40.00 € | 19.12.2025 | 5.27x | -0.105 | 10 | 0.114 / 0.124 | |||
CALL
| CALL | 70.00 € | 19.12.2025 | 7.81x | 0.241 | 10 | 0.182 / 0.212 | |||
CALL
| CALL | 46.00 CHF | 20.06.2025 | 4x | 0.919 | 20 | 0.69 / 0.7 | |||
CALL
| CALL | 50.00 € | 19.12.2025 | 4.14x | 0.757 | 10 | 1.15 / 1.17 | |||
CALL
| CALL | 45.00 € | 19.12.2025 | 3.32x | 0.847 | 10 | 1.61 / 1.63 | |||
CALL
| CALL | 55.00 € | 19.12.2025 | 5.01x | 0.624 | 10 | 0.78 / 0.79 | |||
CALL
| CALL | 50.00 € | 20.06.2025 | 4.62x | 0.798 | 10 | 1.08 / 1.1 | |||
PUT
| PUT | 40.00 € | 19.12.2025 | 5.7x | -0.095 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | 40.00 € | 20.06.2025 | 9.49x | -0.046 | 10 | 0.026 / 0.036 | |||
PUT
| PUT | 50.00 € | 19.12.2025 | 5.18x | -0.25 | 10 | 0.3 / 0.31 | |||
PUT
| PUT | 50.00 € | 20.06.2025 | 9.1x | -0.195 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 50.00 € | 19.12.2025 | 4.37x | 0.774 | 10 | 1.113 / 1.123 | |||
- Börse
- Aktien
- A0YBDU Aktie
- Derivate Julius Bär Gruppe AG
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition