Optionsscheine Julius Bär Gruppe AG

Aktien

A0YBDU

CH0102484968

BAER

Banken

Realtime-Estimate Cboe Europe Andere Börsenplätze 10:43:58 12.12.2025			% 5 Tage	Veränd. 1. Jan.
61.36 ^CHF	+1.66%		+5.93%	+4.71%

09.12.	Aktien Schweiz leichter - Finanzwerte leicht favorisiert	DJ
09.12.	Morning Briefing - Markt Schweiz	AW

Derivate

2d4609425a47811295.kdDwRM1MLZkmXUWFq-fXi8Fr1b6ACzw9bKlzDoUu7TE.9r-CLqs5Xe5ubCfum6uGxPEzl8mzYg1UON0lPPJnjFri44F2tT5_018oDA

WKN	Typ	Basispreis	Fälligkeit	Elastizität	Delta	Parität	Kurs
A4CH0Q CALL	CALL	56.00 CHF	19.12.2025	10.11x	0.928	10	0.56 / 0.57
A4CH0N CALL	CALL	52.00 CHF	19.12.2025	5.75x	0.923	20	0.48 / 0.49
A4CH0R CALL	CALL	60.00 CHF	19.12.2025	24.54x	0.748	5	0.36 / 0.38
A4CXPG CALL	CALL	64.00 CHF	19.12.2025	50.19x	0.163	5	0.026 / 0.046
GG1N60 CALL	CALL	60.00 €	19.12.2025	18.76x	0.696	10	0.208 / 0.218
GG1QSJ PUT	PUT	50.00 €	19.12.2025	13.63x	-0.076	10	0.022 / 0.052
PC3894 CALL	CALL	55.00 €	19.12.2025		0	10	0.6300 EUR
GG3CWW CALL	CALL	50.00 €	19.12.2025	4.78x	0.918	10	1.249 / 1.259
GG84MC PUT	PUT	60.00 €	19.12.2025	28.78x	-0.319	10	0.07 / 0.08
UKBS9U CALL	CALL	75.00 CHF	18.12.2026	7.48x	0.219	10	0.17 / 0.18
UTBSZU CALL	CALL	55.00 CHF	18.12.2026	4.14x	0.66	10	0.96 / 0.98
UOBSCU CALL	CALL	60.00 CHF	19.06.2026	6.67x	0.492	10	0.49 / 0.51
UPBSHU CALL	CALL	60.00 CHF	18.12.2026	4.91x	0.543	10	0.67 / 0.68
USBSSU CALL	CALL	70.00 CHF	18.12.2026	6.63x	0.312	10	0.27 / 0.29
U8BS6U CALL	CALL	80.00 CHF	18.12.2026	8.03x	0.157	10	0.11 / 0.12
U9BS9U CALL	CALL	70.00 CHF	19.06.2026	9.96x	0.218	10	0.12 / 0.14
UNBSEU CALL	CALL	65.00 CHF	18.12.2026	5.77x	0.422	10	0.44 / 0.45
UBBSZU CALL	CALL	60.00 CHF	19.12.2025	32.9x	0.572	10	0.07 / 0.14
URBSPU CALL	CALL	65.00 CHF	19.06.2026	8.11x	0.362	10	0.26 / 0.28
UPBFSU CALL	CALL	50.00 CHF	19.12.2025	5.32x	0.934	10	1.02 / 1.1
GJ09WH CALL	CALL	60.00 €	19.06.2026	6.71x	0.533	10	0.503 / 0.513
GJ09XF CALL	CALL	80.00 €	19.06.2026	10.35x	0.102	10	0.058 / 0.068
GJ1H3E PUT	PUT	40.00 €	19.06.2026	6.61x	-0.07	10	0.067 / 0.077
GJ1H8B PUT	PUT	30.00 €	19.06.2026	4.71x	-0.039	10	0.047 / 0.057
GJ1HBV CALL	CALL	40.00 €	19.06.2026	2.56x	0.911	10	2.33 / 2.34
GJ1HD1 PUT	PUT	50.00 €	19.06.2026	7.36x	-0.184	10	0.16 / 0.17
GJ1W70 CALL	CALL	70.00 €	19.06.2026	9.47x	0.23	10	0.142 / 0.162
UEFSPU CALL	CALL	46.00 CHF	18.12.2026	3.06x	0.828	10	1.64 / 1.67
GJ2L23 CALL	CALL	50.00 €	19.06.2026	3.86x	0.789	10	1.33 / 1.34
GJ57M1 PUT	PUT	55.00 €	19.12.2025	22.23x	-0.105	10	0.027 / 0.037
GJ5A8B PUT	PUT	60.00 €	19.06.2026	6.69x	-0.493	10	0.485 / 0.495
BAEA0Z CALL	CALL	60.00 CHF	05.01.2026	25.11x	0.755	10	0.18 / 0.19
BAEKIZ CALL	CALL	68.00 CHF	05.01.2026	29.8x	0.097	10	0.015 / 0.025
BAELMZ PUT	PUT	48.00 CHF	05.01.2026	14.57x	-0.047	10	0.02 / 0.03
BAEKCZ PUT	PUT	52.00 CHF	05.01.2026	17.78x	-0.072	10	0.02 / 0.03
BAEBJB CALL	CALL	67.50 CHF	19.12.2025	47.91x	0.047	10	0.001 / 0.011
GJ8A0U CALL	CALL	100.00 €	19.06.2026	8.28x	0.06	10	0.032 / 0.062
BAEYJB CALL	CALL	62.50 CHF	20.03.2026	9.79x	0.486	12.005	0.24 / 0.25
BAEZJB CALL	CALL	57.50 CHF	20.03.2026	7.13x	0.701	12.005	0.49 / 0.5
B5RSCU CALL	CALL	80.00 CHF	17.12.2027	4.98x	0.25	10	0.3 / 0.31

Optionsscheine Julius Bär Gruppe AG

Aktien

A0YBDU

CH0102484968

BAER

Banken

Filter: Derivate

Derivate