Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52 CHF | +2.00% | +5.88% | +10.29% |
06:10 | Julius Bär schließt Verkauf von Kairos Partners an Anima ab | MT |
02.05. | Julius Bär schliesst Verkauf von italienischer Tochtergesellschaft Kairos ab | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 73.12 CHF | 70.93 | Unbegrenzt | 20 | 1.07 1.06 |
Vontobel
| |||
PUT
| PUT | 71.07 CHF | 68.94 | Unbegrenzt | 20 | 0.97 0.96 |
Vontobel
| |||
PUT
| PUT | 68.12 CHF | 66.08 | Unbegrenzt | 20 | 0.82 0.81 |
Vontobel
| |||
PUT
| PUT | 66.11 CHF | 64.14 | Unbegrenzt | 20 | 0.72 0.71 |
Vontobel
| |||
PUT
| PUT | 62.92 CHF | 61.04 | Unbegrenzt | 20 | 0.56 0.55 |
Vontobel
| |||
PUT
| PUT | 85.24 € | 85.24 | Unbegrenzt | 10 | 3.424 3.419 |
Goldman Sachs
| |||
PUT
| PUT | 72.1 € | 72.1 | Unbegrenzt | 10 | 2.09 EUR |
BNP Paribas
| |||
PUT
| PUT | 72.1 € | 68.49 | Unbegrenzt | 10 | 2.06 EUR |
BNP Paribas
| |||
PUT
| PUT | 67.47 € | 67.47 | Unbegrenzt | 10 | 1.6 1.595 |
Goldman Sachs
| |||
PUT
| PUT | 67.42 € | 64.05 | Unbegrenzt | 10 | 1.58 EUR |
BNP Paribas
| |||
PUT
| PUT | 67.39 € | 67.39 | Unbegrenzt | 10 | 1.61 EUR |
BNP Paribas
| |||
PUT
| PUT | 66.24 CHF | 63.59 | Unbegrenzt | 10 | 1.46 1.45 |
ZKB
| |||
PUT
| PUT | 64.36 CHF | 61.79 | Unbegrenzt | 10 | 1.28 1.27 |
ZKB
| |||
PUT
| PUT | 64.21 € | 61 | Unbegrenzt | 10 | 1.25 EUR |
BNP Paribas
| |||
PUT
| PUT | 64.21 € | 64.21 | Unbegrenzt | 10 | 1.28 EUR |
BNP Paribas
| |||
PUT
| PUT | 63.8 CHF | 62.2 | Unbegrenzt | 10 | 1.22 1.2 |
UBS
| |||
PUT
| PUT | 63.69 CHF | 63.69 | Unbegrenzt | 10 | 1.22 1.21 |
UBS
| |||
PUT
| PUT | 63.3 CHF | 61.71 | Unbegrenzt | 25 | 0.49 0.48 |
Bank Julius Bär
| |||
PUT
| PUT | 62.52 CHF | 60.96 | Unbegrenzt | 10 | 1.09 1.08 |
UBS
| |||
PUT
| PUT | 62.44 € | 62.44 | Unbegrenzt | 10 | 1.1 EUR |
BNP Paribas
| |||
PUT
| PUT | 62.24 € | 59.13 | Unbegrenzt | 10 | 1.05 EUR |
BNP Paribas
| |||
PUT
| PUT | 62.24 CHF | 62.24 | Unbegrenzt | 10 | 1.08 1.07 |
BNP Paribas
| |||
PUT
| PUT | 62.08 CHF | 62.08 | Unbegrenzt | 10 | 1.06 1.05 |
UBS
| |||
PUT
| PUT | 61.32 CHF | 59.78 | Unbegrenzt | 10 | 0.97 0.96 |
UBS
| |||
PUT
| PUT | 60.76 € | 60.76 | Unbegrenzt | 10 | 0.93 EUR |
BNP Paribas
| |||
PUT
| PUT | 60.71 € | 60.71 | Unbegrenzt | 10 | 0.907 0.902 |
Goldman Sachs
| |||
PUT
| PUT | 60.43 € | 57.41 | Unbegrenzt | 10 | 0.86 EUR |
BNP Paribas
| |||
PUT
| PUT | 60.29 CHF | 57.28 | Unbegrenzt | 10 | 0.86 0.85 |
BNP Paribas
| |||
PUT
| PUT | 60.07 CHF | 60.07 | Unbegrenzt | 10 | 0.86 0.85 |
UBS
| |||
PUT
| PUT | 59.68 € | 59.68 | Unbegrenzt | 10 | 0.8 EUR |
Goldman Sachs
| |||
PUT
| PUT | 59.67 CHF | 57.89 | Unbegrenzt | 10 | 0.8 0.79 |
Vontobel
| |||
PUT
| PUT | 59.1 CHF | 57.62 | Unbegrenzt | 10 | 0.75 0.73 |
UBS
| |||
PUT
| PUT | 58.61 € | 55.68 | Unbegrenzt | 10 | 0.68 EUR |
BNP Paribas
| |||
PUT
| PUT | 58.47 € | 58.47 | Unbegrenzt | 10 | 0.69 EUR |
BNP Paribas
| |||
PUT
| PUT | 57.94 € | 57.94 | Unbegrenzt | 10 | 0.624 0.619 |
Goldman Sachs
| |||
PUT
| PUT | 57.8 CHF | 56.07 | Unbegrenzt | 10 | 0.62 0.61 |
Vontobel
| |||
PUT
| PUT | 57.56 CHF | 57.56 | Unbegrenzt | 10 | 0.61 0.6 |
UBS
| |||
PUT
| PUT | 57.29 CHF | 55.86 | Unbegrenzt | 10 | 0.57 0.55 |
UBS
| |||
PUT
| PUT | 57.14 CHF | 57.14 | Unbegrenzt | 10 | 0.57 0.56 |
BNP Paribas
| |||