Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.32 CNY | +1.96% | +4.13% | -33.65% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.01 ¥ | 8.12 ¥ | 8.14 ¥ | 8.16 ¥ | 8.32 ¥ |
Volumen | 4 468 000 | 4 536 400 | 3 378 400 | 3 567 877 | 4 935 570 |
Veränderung | +0.25% | +1.37% | +0.25% | +0.25% | +1.96% |
Eröffnung | 7.91 | 8.02 | 8.15 | 8.12 | 8.19 |
Hoch | 8.09 | 8.19 | 8.19 | 8.20 | 8.39 |
Tief | 7.73 | 7.95 | 8.02 | 8.06 | 8.15 |
Performance
1 Tag | +1.96% | ||
1 Woche | +4.13% | ||
Aktueller Monat | -8.17% | ||
1 Monat | -5.56% | ||
3 Monate | -19.07% | ||
6 Monate | -34.18% | ||
Laufendes Jahr | -33.65% | ||
1 Jahr | -40.36% | ||
3 Jahre | -65.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.96% | +4.13% | -33.65% | -40.36% | 490 Mio. | ||
-0.25% | +1.27% | +4.71% | +0.76% | 24.52 Mrd. | ||
+2.03% | +6.05% | -23.24% | -47.41% | 8.1 Mrd. | ||
+0.16% | +2.58% | +8.16% | -5.99% | 6.26 Mrd. | ||
+0.46% | +1.25% | -3.85% | -6.47% | 5.36 Mrd. | ||
+1.15% | +0.68% | -3.18% | -6.37% | 5.16 Mrd. | ||
+2.85% | +5.35% | +1.41% | -18.30% | 5.02 Mrd. | ||
+0.96% | +0.90% | +19.79% | +30.36% | 4.98 Mrd. | ||
+2.49% | -3.43% | +22.01% | +0.04% | 4.53 Mrd. | ||
+0.04% | +9.36% | -3.99% | +28.52% | 2.92 Mrd. | ||
-0.31% | +4.67% | +41.30% | +10.73% | 2.79 Mrd. | ||
+0.85% | +1.71% | -4.42% | -12.18% | 2.27 Mrd. | ||
0.00% | -2.06% | -5.00% | -0.52% | 2.12 Mrd. | ||
+0.87% | +1.53% | +6.53% | -9.18% | 1.77 Mrd. | ||
-1.69% | +0.30% | -13.94% | -40.52% | 1.18 Mrd. | ||
-0.67% | -1.22% | +19.16% | +31.82% | 1.08 Mrd. | ||
Durchschnitt | +0.68% | +1.57% | +1.99% | -5.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +1.66% | +2.91% | -4.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.65% | ||
2023 | -16.62% | ||
2022 | -17.32% | ||
2021 | -18.72% | ||
2020 | +15.72% |
- Börse
- Aktien
- 605388 Aktie
- Kurse Juneyao Grand Healthy DrinksCo.,Ltd.