Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.64 USD | +0.55% | -0.57% | +17.50% |
08.05. | Transcript : Juniper Networks, Inc. - Special Call | |
07.05. | Arista Networks prognostiziert Q2-Umsatz über den Schätzungen | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 41 € | 20.06.2025 | 5.47x | 0.368 | 10 | 0.247 0.183 |
UBS
| ||
CALL
| CALL | 41 € | 19.12.2025 | 4.47x | 0.417 | 10 | 0.33 0.27 |
UBS
| ||
CALL
| CALL | 41 € | 20.09.2024 | 6.96x | 0.303 | 10 | 0.147 0.132 |
UBS
| ||
CALL
| CALL | 41 € | 17.01.2025 | 7.95x | 0.284 | 10 | 0.147 0.083 |
UBS
| ||
CALL
| CALL | 41 € | 16.01.2026 | 4.39x | 0.423 | 10 | 0.34 0.28 |
UBS
| ||
CALL
| CALL | 41 € | 21.06.2024 | 7.61x | 0.277 | 10 | 0.124 0.109 |
UBS
| ||
CALL
| CALL | 41 € | 20.12.2024 | 8.2x | 0.273 | 10 | 0.114 0.099 |
UBS
| ||
CALL
| CALL | 40 € | 21.06.2024 | 8.74x | 0.273 | 10 | 0.107 0.093 |
UBS
| ||
CALL
| CALL | 40 € | 19.12.2025 | 4.47x | 0.438 | 10 | 0.35 0.28 |
UBS
| ||
CALL
| CALL | 40 € | 20.12.2024 | 8.6x | 0.292 | 10 | 0.116 0.102 |
UBS
| ||
CALL
| CALL | 40 € | 16.01.2026 | 4.39x | 0.444 | 10 | 0.36 0.29 |
UBS
| ||
CALL
| CALL | 40 € | 20.06.2025 | 5.53x | 0.39 | 10 | 0.26 0.193 |
UBS
| ||
CALL
| CALL | 40 € | 20.09.2024 | 7.43x | 0.315 | 10 | 0.143 0.129 |
UBS
| ||
CALL
| CALL | 40 € | 17.01.2025 | 8.3x | 0.305 | 10 | 0.15 0.086 |
UBS
| ||
CALL
| CALL | 39 € | 21.06.2024 | 10.1x | 0.275 | 10 | 0.094 0.08 |
UBS
| ||
CALL
| CALL | 39 € | 16.01.2026 | 4.36x | 0.467 | 10 | 0.38 0.31 |
UBS
| ||
CALL
| CALL | 39 € | 20.09.2024 | 7.79x | 0.337 | 10 | 0.146 0.131 |
UBS
| ||
CALL
| CALL | 39 € | 17.01.2025 | 8.54x | 0.334 | 10 | 0.158 0.093 |
UBS
| ||
CALL
| CALL | 39 € | 19.12.2025 | 4.43x | 0.461 | 10 | 0.36 0.3 |
UBS
| ||
CALL
| CALL | 39 € | 20.12.2024 | 8.87x | 0.32 | 10 | 0.123 0.108 |
UBS
| ||
CALL
| CALL | 39 € | 20.06.2025 | 5.58x | 0.414 | 10 | 0.27 0.207 |
UBS
| ||
CALL
| CALL | 38 € | 20.09.2024 | 8.02x | 0.368 | 10 | 0.154 0.14 |
UBS
| ||
CALL
| CALL | 38 € | 17.01.2025 | 8.61x | 0.372 | 10 | 0.17 0.106 |
UBS
| ||
CALL
| CALL | 38 € | 20.12.2024 | 8.97x | 0.359 | 10 | 0.135 0.121 |
UBS
| ||
CALL
| CALL | 38 € | 20.06.2025 | 5.54x | 0.445 | 10 | 0.29 0.225 |
UBS
| ||
CALL
| CALL | 38 € | 19.12.2025 | 4.4x | 0.486 | 10 | 0.39 0.32 |
UBS
| ||
CALL
| CALL | 38 € | 21.06.2024 | 11.63x | 0.288 | 10 | 0.086 0.072 |
UBS
| ||
CALL
| CALL | 38 € | 16.01.2026 | 4.33x | 0.492 | 10 | 0.4 0.33 |
UBS
| ||
CALL
| CALL | 37 € | 20.12.2024 | 8.86x | 0.408 | 10 | 0.155 0.14 |
UBS
| ||
CALL
| CALL | 37 € | 20.06.2025 | 5.5x | 0.479 | 10 | 0.31 0.25 |
UBS
| ||
CALL
| CALL | 37 € | 20.09.2024 | 8.04x | 0.41 | 10 | 0.171 0.157 |
UBS
| ||
CALL
| CALL | 37 € | 17.01.2025 | 8.54x | 0.421 | 10 | 0.19 0.126 |
UBS
| ||
CALL
| CALL | 37 € | 16.01.2026 | 4.28x | 0.519 | 10 | 0.42 0.36 |
UBS
| ||
CALL
| CALL | 37 € | 21.06.2024 | 14.16x | 0.293 | 10 | 0.085 0.071 |
UBS
| ||
CALL
| CALL | 37 € | 19.12.2025 | 4.35x | 0.514 | 10 | 0.41 0.35 |
UBS
| ||
CALL
| CALL | 36 € | 19.12.2025 | 4.26x | 0.544 | 10 | 0.44 0.38 |
UBS
| ||
CALL
| CALL | 36 € | 20.12.2024 | 8.52x | 0.468 | 10 | 0.183 0.169 |
UBS
| ||
CALL
| CALL | 36 € | 21.06.2024 | 13.75x | 0.381 | 10 | 0.096 0.081 |
UBS
| ||
CALL
| CALL | 36 € | 20.09.2024 | 7.79x | 0.463 | 10 | 0.197 0.183 |
UBS
| ||
CALL
| CALL | 36 € | 17.01.2025 | 8.24x | 0.479 | 10 | 0.218 0.154 |
UBS
| ||
- Börse
- Aktien
- 923889 Aktie
- Derivate Juniper Networks, Inc.
- Optionsscheine