JUNIPER NETWORKS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 34.95 USD | -1.16% |
|
-3.35% | +18.55% |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 36.11 $ | 35.88 $ | 35.36 $ | 34.95 $ |
| Volumen | 2 355 997 | 3 077 536 | 5 625 407 | 4 682 755 |
| Veränderung | +0.14% | -0.64% | -1.45% | -1.16% |
| Eröffnung | 36.16 | 36.06 | 36.04 | 35.20 |
| Hoch | 36.28 | 36.11 | 36.04 | 35.32 |
| Tief | 36.01 | 35.76 | 35.21 | 34.79 |
Performance
| 1 Tag | -1.16% | ||
| 1 Woche | -3.35% | ||
| Aktueller Monat | -5.69% | ||
| 1 Monat | -5.72% | ||
| 3 Monate | -6.12% | ||
| 6 Monate | +39.63% | ||
| Laufendes Jahr | +18.55% | ||
| 1 Jahr | +12.81% | ||
| 3 Jahre | +38.14% | ||
| 5 Jahre | +24.33% | ||
| 10 Jahre | +42.77% |
Volumen
MärkteTagesvolumen
4 682 755
Geschätztes Tagesvolumen
4 682 755
Durchschn. Volumen 20 Tage
3 195 482
Tagesvolumen-Verhältnis
1.47
Durchschn. Volumen 20 Tage USD
111 682 095.90
Rekordvolumen 1
110 763 700
Rekordvolumen 2
106 359 600
Rekordvolumen 3
95 084 100
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
11 337 130 524
Umsatz (USD)
5 564 500 000
Mitarbeiterzahl
11 144
Umsatz / Mitarbeiter (USD)
499 327
Streubesitz
98.73 %
Streubesitz (USD)
11 210 132 884
Täglich gehandeltes Kapital
0.99%
Extremkurse
1 Woche
34.79
36.28
1 Monat
34.7937.29
Laufendes Jahr
29.1338.04
1 Jahr
24.8738.04
3 Jahre
24.8738.14
5 Jahre
15.2038.14
10 Jahre
15.2038.14
Indikatoren
Gleitender Durchschnitt 5 Tage
35.67
Gleitender Durchschnitt 20 Tage
36.66
Gleitender Durchschnitt 50 Tage
36.88
Gleitender Durchschnitt 100 Tage
35.05
Kursdifferenz / (MMA5)
+2.07%
Kursdifferenz / (MMA20)
+4.90%
Kursdifferenz / (MMA50)
+5.52%
Kursdifferenz / (MMA100)
+0.30%
STIM
RSI 9 Tage
13.99
RSI 14 Tage
22.28
Sektorenvergleich - Kommunikation & Vernetzung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.16% | -3.35% | +18.55% | +12.81% | 11.34 Mrd. | ||
| -0.52% | -0.02% | -4.79% | +2.14% | 195 Mrd. | ||
| +3.92% | +2.94% | +12.42% | +72.39% | 82.97 Mrd. | ||
| -0.22% | -3.10% | +46.76% | +19.95% | 60.84 Mrd. | ||
| +1.13% | +2.82% | +11.48% | +20.64% | 58.15 Mrd. | ||
| +0.17% | +1.64% | +11.27% | +48.87% | 27.47 Mrd. | ||
| -0.70% | +4.88% | +10.94% | -10.74% | 20.05 Mrd. | ||
| -2.45% | -5.32% | +45.38% | +102.93% | 17.82 Mrd. | ||
| +0.03% | +2.72% | -9.08% | +4.69% | 17.55 Mrd. | ||
| -1.56% | -3.00% | +4.98% | -24.64% | 17.02 Mrd. | ||
| +1.85% | +2.90% | +6.93% | +37.44% | 6.97 Mrd. | ||
| -0.86% | +2.72% | -22.74% | -54.30% | 6.52 Mrd. | ||
| +1.42% | +4.36% | +1.49% | +0.82% | 6.61 Mrd. | ||
| -0.70% | -1.91% | +2.64% | -16.04% | 6.04 Mrd. | ||
| +0.74% | +1.88% | +13.40% | -7.51% | 4.57 Mrd. | ||
| -0.43% | +1.41% | +7.30% | +7.62% | 3.37 Mrd. | ||
| Durchschnitt | +0.00% | +1.36% | +9.81% | +13.57% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +1.10% | +9.40% | +21.06% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0dbc06b.RszTEPFusaveTVXUWPu3kJSP-bjJZxtI6vkqVZ4lW1A.D7SkQJs2_f-fPQGdHpmE5PK6ofmbUEl5vM9_Nv9NIiQDh5xAmyL2_ql4DA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 34.95 | 440 901 | 3 994 754 |
| 21:59:59 | 34.92 | 200 | 3 553 853 |
| 21:59:59 | 34.93 | 200 | 3 553 653 |
| 21:59:59 | 34.93 | 128 | 3 553 453 |
| 21:59:59 | 34.92 | 100 | 3 553 325 |
| 21:59:59 | 34.92 | 100 | 3 553 225 |
| 21:59:59 | 34.92 | 200 | 3 553 125 |
| 21:59:59 | 34.92 | 100 | 3 552 925 |
| 21:59:59 | 34.92 | 100 | 3 552 825 |
| 21:59:59 | 34.92 | 400 | 3 552 725 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +18.55% | ||
| 2023 | -7.76% | ||
| 2022 | -10.50% | ||
| 2021 | +58.64% | ||
| 2020 | -8.61% | ||
| 2019 | -8.47% | ||
| 2018 | -5.58% | ||
| 2017 | +0.85% | ||
| 2016 | +2.39% | ||
| 2015 | +23.66% | ||
| 2014 | -1.11% | ||
| 2013 | +14.74% | ||
| 2012 | -3.63% | ||
| 2011 | -44.72% | ||
| 2010 | +38.43% | ||
| 2009 | +52.31% | ||
| 2008 | -47.26% | ||
| 2007 | +75.29% | ||
| 2006 | -15.07% | ||
| 2005 | -17.98% | ||
| 2004 | +45.56% | ||
| 2003 | +174.71% | ||
| 2002 | -64.12% | ||
| 2001 | -84.97% | ||
| 2000 | +122.46% | ||
| 1999 | +243.87% |
- Börse
- Aktien
- 923889 Aktie
- Kurse Juniper Networks, Inc.
