BROWN ADVISORY US SMALLER COMPANIES PLC Zu einer Liste hinzufügen
Kurse Brown Advisory US Smaller Companies PLC
Aktien
887401
GB0003463402
JUS
Investment-Treuhandgesellschaften
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’288 GBX | +0.05% |
|
+0.44% | -0.33% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 1295 p | 1295 p | 1295 p | 1287.5 p | 1’288 p |
| Volumen | 6 807 | 67 303 | 69 703 | 61 923 | 4 610 |
| Veränderung | +0.97% | 0.00% | 0.00% | -0.58% | +0.05% |
| Eröffnung | 1,300.00 | 1,300.00 | 1,285.00 | 1,290.00 | 1’289 |
| Hoch | 1,300.00 | 1,318.40 | 1,300.05 | 1,300.00 | 1’289 |
| Tief | 1,270.00 | 1,290.00 | 1,279.22 | 1,280.25 | 1’288 |
Performance
| 1 Tag | +0.05% | ||
| 1 Woche | +0.44% | ||
| Aktueller Monat | -4.58% | ||
| 1 Monat | -2.96% | ||
| 3 Monate | +2.85% | ||
| 6 Monate | +20.96% | ||
| Laufendes Jahr | -0.33% | ||
| 1 Jahr | +8.71% | ||
| 3 Jahre | -8.64% | ||
| 5 Jahre | +21.24% | ||
| 10 Jahre | +110.66% |
Volumen
MärkteTagesvolumen
4 610
Geschätztes Tagesvolumen
5 085
Durchschn. Volumen 20 Tage
20 960
Tagesvolumen-Verhältnis
0.24
Durchschn. Volumen 20 Tage GBX
27 000 672.00
Durchschn. Volumen 20 Tage USD
27 000 672.00
Rekordvolumen 1
13 970 630
Rekordvolumen 2
13 683 680
Rekordvolumen 3
13 504 450
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
152 894 578
Marktwert (USD)
190 823 136
Umsatz (GBP)
17 458 000
Umsatz (USD)
21 788 806
Streubesitz
61.39 %
Streubesitz (GBX)
143 494 639
Streubesitz (USD)
179 091 354
Täglich gehandeltes Kapital
17.66%
Extremkurse
1 Woche
1 270.00
1 318.40
1 Monat
1 270.001 355.00
Laufendes Jahr
1 220.001 360.00
1 Jahr
1 065.001 360.00
3 Jahre
1 065.001 535.00
5 Jahre
644.001 535.00
10 Jahre
519.101 535.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 291.00
Gleitender Durchschnitt 20 Tage
1 314.88
Gleitender Durchschnitt 50 Tage
1 315.30
Gleitender Durchschnitt 100 Tage
1 283.93
Kursdifferenz / (MMA5)
+0.22%
Kursdifferenz / (MMA20)
+2.07%
Kursdifferenz / (MMA50)
+2.10%
Kursdifferenz / (MMA100)
-0.33%
STIM
RSI 9 Tage
40.02
RSI 14 Tage
43.27
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.44% | -0.33% | +8.71% | 191 Mio. | ||
| +2.08% | +3.85% | +4.11% | +37.09% | 14.16 Mrd. | ||
| +2.07% | +1.92% | +2.76% | +10.09% | 6.08 Mrd. | ||
| +1.49% | +2.16% | +10.43% | +25.69% | 4.29 Mrd. | ||
| +2.82% | +2.69% | +11.99% | +50.11% | 4.27 Mrd. | ||
| +0.68% | +0.87% | -7.66% | -10.78% | 4 Mrd. | ||
| +1.72% | +7.40% | +3.52% | -1.80% | 3.47 Mrd. | ||
| +0.92% | +0.55% | +8.75% | +20.75% | 3.2 Mrd. | ||
| +1.79% | +1.63% | +6.80% | +19.39% | 2.99 Mrd. | ||
| +0.95% | +0.16% | -2.74% | -1.42% | 2.74 Mrd. | ||
| +2.23% | +1.96% | +10.41% | +44.28% | 2.69 Mrd. | ||
| +0.49% | +1.24% | -0.12% | -4.43% | 2.54 Mrd. | ||
| -0.56% | +2.95% | -0.09% | -1.48% | 2.4 Mrd. | ||
| +0.90% | +3.06% | +8.36% | +4.82% | 2.26 Mrd. | ||
| +1.74% | +1.52% | +12.62% | +38.60% | 2.18 Mrd. | ||
| +1.42% | +4.20% | +2.97% | +8.85% | 2.14 Mrd. | ||
| Durchschnitt | +1.27% | +0.43% | +4.49% | +15.53% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | +0.29% | +4.59% | +20.17% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
647687.hYi8NNXSXCC3GVdo5D_HUMuaASXkrAVbIOwFQZ3lhpM.5_HlfJuCLm7WXxok13nyHYniaVKg7WE2UrpXKtmN5Om2--lbobwLEMN7Gg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:18:23 | 1’288 | 383 | 798 |
| 13:57:47 | 1’292 | 20 | 415 |
| 11:44:10 | 1’300 | 50 | 395 |
| 11:00:49 | 1’289 | 4 | 345 |
| 10:59:38 | 1’289 | 20 | 341 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.39% | ||
| 2023 | +9.07% | ||
| 2022 | -19.93% | ||
| 2021 | +24.11% | ||
| 2020 | +5.30% | ||
| 2019 | +23.64% | ||
| 2018 | +2.46% | ||
| 2017 | -1.51% | ||
| 2016 | +49.42% | ||
| 2015 | -9.33% | ||
| 2014 | +0.15% | ||
| 2013 | +27.55% | ||
| 2012 | +22.80% | ||
| 2011 | +0.38% | ||
| 2010 | +39.74% | ||
| 2009 | +22.78% | ||
| 2008 | -7.20% | ||
| 2007 | -5.90% | ||
| 2006 | -3.65% | ||
| 2005 | +32.77% | ||
| 2004 | +2.07% | ||
| 2003 | +32.62% | ||
| 2002 | -26.13% | ||
| 2001 | +7.51% | ||
| 2000 | +3.77% | ||
| 1999 | +26.75% | ||
| 1998 | +0.64% | ||
| 1997 | +15.99% | ||
| 1996 | +1.89% | ||
| 1995 | +36.08% | ||
| 1994 | -15.65% | ||
| 1993 | +12.20% |
- Börse
- Aktien
- 887401 Aktie
- Kurse Brown Advisory US Smaller Companies PLC
