Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’240 GBX | -0.48% | +8.58% | +1.72% |
16.05. | TAGESVORSCHAU: Termine am 16. Mai 2024 | DP |
03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1238 p | 1250 p | 1246 p | 1240 p |
Volumen | 415 638 | 440 506 | 153 587 | 52 094 |
Veränderung | +6.72% | +0.97% | -0.32% | -0.48% |
Eröffnung | 1,190.00 | 1,240.00 | 1,252.00 | 1,246.00 |
Hoch | 1,248.00 | 1,272.00 | 1,272.00 | 1,248.00 |
Tief | 1,182.00 | 1,222.00 | 1,236.96 | 1,230.00 |
Performance
1 Tag | -0.48% | ||
1 Woche | +8.58% | ||
Aktueller Monat | +5.08% | ||
1 Monat | +3.68% | ||
3 Monate | -5.20% | ||
6 Monate | -2.21% | ||
Laufendes Jahr | +1.72% | ||
1 Jahr | -15.01% | ||
3 Jahre | -80.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | +8.58% | +1.72% | -15.01% | 3.25 Mrd. | ||
+0.36% | +6.81% | +34.54% | +14.56% | 472 Mrd. | ||
-0.58% | -3.33% | +6.66% | +75.40% | 138 Mrd. | ||
-2.29% | +5.56% | +32.61% | +14.70% | 98.36 Mrd. | ||
-1.04% | -0.95% | +6.99% | +38.18% | 93.44 Mrd. | ||
+1.58% | +1.39% | +61.15% | +106.96% | 59.13 Mrd. | ||
+1.09% | +1.08% | +18.75% | +82.97% | 47.5 Mrd. | ||
-4.09% | +3.39% | +24.94% | +18.04% | 39.41 Mrd. | ||
-0.71% | -4.20% | +0.13% | +15.33% | 35.99 Mrd. | ||
+0.02% | +0.30% | +15.50% | +98.15% | 29.22 Mrd. | ||
-0.18% | -0.20% | +57.52% | +209.29% | 20.2 Mrd. | ||
-1.76% | +2.11% | +4.11% | +39.75% | 16.94 Mrd. | ||
-0.75% | -4.42% | -14.83% | -17.57% | 15.17 Mrd. | ||
+0.18% | +0.18% | +1.42% | +42.86% | 12.98 Mrd. | ||
-1.21% | +29.71% | +27.27% | -19.48% | 9.49 Mrd. | ||
+10.04% | +23.81% | - | - | 9.22 Mrd. | ||
Durchschnitt | -0.56% | +3.72% | +18.56% | +46.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +3.88% | +25.95% | +38.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:23 | 1’240 | 5 797 | 9 791 |
17:26:33 | 1’244 | 100 | 3 994 |
17:25:07 | 1’244 | 1 | 3 894 |
17:24:52 | 1’244 | 100 | 3 893 |
17:01:16 | 1’244 | 48 | 3 793 |
16:41:48 | 1’244 | 1 | 3 745 |
16:36:25 | 1’246 | 135 | 3 744 |
16:36:25 | 1’246 | 6 | 3 609 |
16:21:41 | 1’242 | 11 | 3 603 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.72% | ||
2023 | -29.85% | ||
2022 | -57.37% | ||
2021 | -50.65% | ||
2020 | +12.38% |
- Börse
- Aktien
- A2ASAC Aktie
- A2ASAC Aktie
- Kurse Just Eat Takeaway.com N.V.