Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.61 HKD | +1.67% | +1.67% | +3.39% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.6 $ | 0.59 $ | 0.6 $ | 0.61 $ | 0.61 $ |
Volumen | 3 670 000 | 3 430 000 | 3 320 000 | 3 765 000 | 3 765 000 |
Veränderung | -3.23% | -1.67% | +1.69% | +1.67% | +1.67% |
Eröffnung | 0.62 | 0.60 | 0.59 | 0.60 | 0.6 |
Hoch | 0.62 | 0.60 | 0.60 | 0.61 | 0.61 |
Tief | 0.60 | 0.58 | 0.59 | 0.60 | 0.6 |
Performance
1 Tag | +1.67% | ||
1 Woche | +1.67% | ||
Aktueller Monat | +8.93% | ||
1 Monat | +7.02% | ||
3 Monate | +17.31% | ||
Laufendes Jahr | +3.39% | ||
1 Jahr | +10.91% | ||
3 Jahre | +24.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.67% | +1.67% | +3.39% | +10.91% | 95.86 Mio. | ||
-0.48% | -2.74% | +2.76% | -11.93% | 141 Mrd. | ||
-1.02% | -2.56% | -31.39% | -7.87% | 44.62 Mrd. | ||
0.00% | -2.61% | +15.12% | -4.55% | 18.51 Mrd. | ||
+0.79% | -1.20% | +14.37% | +46.60% | 10.46 Mrd. | ||
+3.59% | +3.94% | +32.53% | +52.65% | 8.42 Mrd. | ||
+3.84% | +17.03% | +3.59% | -60.42% | 6.75 Mrd. | ||
+0.78% | -0.21% | -9.47% | +31.45% | 6.33 Mrd. | ||
+0.66% | +1.56% | +29.91% | +20.32% | 6.31 Mrd. | ||
-3.59% | -4.22% | +4.72% | +4.32% | 5.83 Mrd. | ||
+1.62% | +0.71% | +9.71% | +13.91% | 5.18 Mrd. | ||
+3.31% | +2.76% | +19.24% | +13.85% | 4.99 Mrd. | ||
+0.06% | +3.19% | +2.50% | +0.34% | 4.85 Mrd. | ||
+3.12% | -0.48% | -33.19% | -42.36% | 4.74 Mrd. | ||
+0.45% | -2.97% | -9.27% | -13.14% | 4.65 Mrd. | ||
-0.77% | +3.41% | -8.36% | +5.64% | 4.34 Mrd. | ||
Durchschnitt | +0.94% | -0.47% | +2.88% | +3.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -1.78% | -0.74% | -4.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:30 | 0.61 | 5 000 | 3 715 000 |
09:45:01 | 0.61 | 15 000 | 3 710 000 |
09:29:40 | 0.6 | 5 000 | 3 695 000 |
09:29:40 | 0.6 | 10 000 | 3 690 000 |
09:27:29 | 0.6 | 30 000 | 3 680 000 |
09:27:21 | 0.6 | 20 000 | 3 650 000 |
09:26:52 | 0.6 | 10 000 | 3 630 000 |
09:26:44 | 0.6 | 5 000 | 3 620 000 |
09:26:34 | 0.6 | 20 000 | 3 615 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.39% | ||
2023 | -3.28% | ||
2022 | +28.42% | ||
2021 | +20.25% | ||
2020 | -1.25% | ||
2019 | -3.61% |
- Börse
- Aktien
- A3DTGF Aktie
- Kurse Justin Allen Holdings Limited