Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.726 EUR | +1.10% | +1.32% | -32.91% |
23.04. | Futures steigen; Warten auf PMI der Eurozone | AN |
22.04. | Mib rückläufig; DiaSorin schließt vor allen anderen | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.755 € | 1.7292 € | 1.7068 € | 1.7256 € |
Volumen | 967 155 | 1 104 805 | 889 434 | 772 267 |
Veränderung | +0.94% | -1.47% | -1.30% | +1.10% |
Eröffnung | 1.76 | 1.77 | 1.76 | 1.72 |
Hoch | 1.79 | 1.77 | 1.76 | 1.75 |
Tief | 1.74 | 1.73 | 1.68 | 1.71 |
Performance
1 Tag | +1.10% | ||
1 Woche | +1.32% | ||
Aktueller Monat | -23.90% | ||
1 Monat | -20.26% | ||
3 Monate | -22.76% | ||
6 Monate | -31.47% | ||
Laufendes Jahr | -32.91% | ||
1 Jahr | -41.70% | ||
3 Jahre | -76.33% | ||
5 Jahre | -86.29% | ||
10 Jahre | -29.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Veranstaltungsorte für den Profisport
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.10% | +1.32% | -32.91% | -41.70% | 693 Mio. | ||
-0.60% | +2.44% | -3.51% | +1.41% | 2.4 Mrd. | ||
+0.47% | +3.36% | +10.67% | -6.62% | 1.14 Mrd. | ||
-.--% | +0.25% | - | - | 808 Mio. | ||
-9.97% | -34.27% | +36.96% | +394.94% | 434 Mio. | ||
+1.79% | -2.11% | +2.92% | -15.99% | 437 Mio. | ||
-0.96% | -1.43% | +4.02% | -30.07% | 384 Mio. | ||
-4.24% | -7.06% | +42.34% | +338.89% | 329 Mio. | ||
+0.42% | +1.17% | +51.59% | +6.94% | 318 Mio. | ||
-.--% | -.--% | - | - | 274 Mio. | ||
+2.99% | +0.16% | -0.33% | +79.08% | 278 Mio. | ||
+4.05% | +11.68% | -39.11% | -45.53% | 262 Mio. | ||
0.00% | 0.00% | +4.21% | -5.02% | 204 Mio. | ||
+3.00% | +8.42% | +4.57% | +31.21% | 166 Mio. | ||
0.00% | +1.12% | +13.92% | +15.88% | 159 Mio. | ||
+5.39% | +23.56% | -15.35% | -37.13% | 166 Mio. | ||
Durchschnitt | +0.21% | +0.67% | +5.71% | +49.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +0.14% | +2.86% | +33.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 1.726 | 202 | 764 068 |
17:35:26 | 1.726 | 224 | 763 866 |
17:35:26 | 1.726 | 476 | 763 642 |
17:35:26 | 1.726 | 373 | 763 166 |
17:35:26 | 1.726 | 195 | 762 793 |
17:35:26 | 1.726 | 878 | 762 598 |
17:35:26 | 1.726 | 5 222 | 761 720 |
17:35:26 | 1.726 | 404 | 756 498 |
17:35:26 | 1.726 | 9 015 | 756 094 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.91% | ||
2023 | -18.66% | ||
2022 | -8.35% | ||
2021 | -57.65% | ||
2020 | -34.68% | ||
2019 | +17.42% | ||
2018 | +38.91% | ||
2017 | +153.99% | ||
2016 | +15.77% | ||
2015 | +18.18% | ||
2014 | -2.00% | ||
2013 | +5.90% | ||
2012 | -29.96% | ||
2011 | -68.35% | ||
2010 | +6.93% | ||
2009 | +17.39% | ||
2008 | -22.48% | ||
2007 | -44.27% | ||
2006 | +28.85% | ||
2005 | -6.87% | ||
2004 | -13.27% | ||
2003 | +8.31% | ||
2002 | -55.92% | ||
2001 | +1.72% |
- Börse
- Aktien
- A401NW Aktie
- Kurse Juventus Football Club S.p.A.