Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.09 CNY | +3.79% | -3.94% | -21.20% |
26.04. | JWIPC Technology Co., Ltd. schlägt endgültige Bardividende für das Jahr 2023 vor | CI |
25.04. | JWIPC Technology Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 27.56 ¥ | 27.58 ¥ | 26.82 ¥ | 26.1 ¥ | 27.09 ¥ | 27.09 ¥ |
Volumen | 4 168 100 | 3 602 900 | 4 656 612 | 4 436 500 | 5 167 600 | 5 167 600 |
Veränderung | -2.55% | +0.07% | -2.76% | -2.68% | +3.79% | +3.79% |
Eröffnung | 28.28 | 27.80 | 27.46 | 26.69 | 26.10 | 26.1 |
Hoch | 28.29 | 27.99 | 27.70 | 26.72 | 27.20 | 27.2 |
Tief | 27.52 | 27.40 | 26.65 | 25.97 | 26.10 | 26.1 |
Performance
1 Tag | +3.79% | ||
1 Woche | -3.94% | ||
Aktueller Monat | -3.59% | ||
1 Monat | -11.38% | ||
3 Monate | +19.23% | ||
6 Monate | +7.71% | ||
Laufendes Jahr | -21.20% | ||
1 Jahr | +8.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.79% | -3.94% | -21.20% | +8.01% | 817 Mio. | ||
+1.71% | +5.36% | +75.67% | +199.11% | 93.51 Mrd. | ||
+2.29% | +8.32% | +2.28% | +4.08% | 29.3 Mrd. | ||
+1.32% | +4.45% | +3.71% | +23.23% | 22.59 Mrd. | ||
+3.64% | +7.83% | +13.06% | +58.07% | 19.56 Mrd. | ||
+0.79% | +11.18% | -6.23% | +35.27% | 16.13 Mrd. | ||
+2.99% | +5.39% | +0.93% | +41.78% | 13.25 Mrd. | ||
+9.87% | +14.16% | +4.60% | +81.88% | 10.67 Mrd. | ||
+1.07% | +2.59% | +14.56% | +39.22% | 10.42 Mrd. | ||
+0.45% | -2.19% | +13.08% | +122.55% | 9.83 Mrd. | ||
+1.47% | -6.31% | +12.00% | -3.13% | 8.82 Mrd. | ||
+1.61% | +1.41% | +15.69% | +44.91% | 8.17 Mrd. | ||
-1.43% | +4.12% | -11.54% | +36.01% | 7.47 Mrd. | ||
+3.04% | -2.57% | +91.68% | +263.38% | 7.4 Mrd. | ||
+2.24% | +9.59% | +20.30% | +130.22% | 6.14 Mrd. | ||
-0.70% | +4.15% | +21.51% | +35.83% | 4.42 Mrd. | ||
Durchschnitt | +2.15% | +2.37% | +15.63% | +70.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.07% | +2.64% | +32.60% | +102.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.20% | ||
2023 | +69.03% | ||
2022 | -16.23% |
- Börse
- Aktien
- 001339 Aktie
- Kurse JWIPC Technology Co., Ltd.