Kurse K.C.P. Sugar and Industries Corporation Limited NSE India S.E.
Aktien
A144DG
INE790B01024
KCPSUGIND
Lebensmittel
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.4 INR | -0.70% | -2.75% | -0.42% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 36 ₹ | 35.3 ₹ | 35.65 ₹ | 35.65 ₹ | 35.4 ₹ |
Volumen | 226 854 | 269 386 | 227 787 | 221 015 | 81 757 |
Veränderung | -1.10% | -1.94% | +0.99% | 0.00% | -0.70% |
Eröffnung | 36.70 | 36.35 | 35.50 | 35.80 | 35.85 |
Hoch | 36.85 | 36.35 | 36.25 | 36.35 | 36.1 |
Tief | 35.85 | 34.75 | 35.45 | 35.50 | 35.3 |
Performance
1 Tag | -0.70% | ||
1 Woche | -2.75% | ||
Aktueller Monat | -10.38% | ||
1 Monat | -0.56% | ||
3 Monate | -13.87% | ||
6 Monate | -7.81% | ||
Laufendes Jahr | -0.42% | ||
1 Jahr | +40.48% | ||
3 Jahre | +52.59% | ||
5 Jahre | +149.30% | ||
10 Jahre | +96.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | -2.75% | -0.42% | +40.48% | 48.77 Mio. | ||
+0.52% | +0.37% | -4.30% | -25.59% | 3 Mrd. | ||
-1.19% | -6.52% | -6.55% | -19.51% | 1.85 Mrd. | ||
-0.41% | -0.51% | 0.00% | +3.78% | 1.85 Mrd. | ||
+1.12% | -3.81% | -2.07% | +22.27% | 1.15 Mrd. | ||
-0.48% | +0.24% | -11.35% | -3.13% | 1.07 Mrd. | ||
+0.45% | +3.25% | +2.96% | +43.49% | 1.01 Mrd. | ||
-0.79% | +1.42% | +2.35% | +34.63% | 933 Mio. | ||
+0.38% | +1.96% | -7.66% | +0.03% | 912 Mio. | ||
-0.92% | -0.31% | +3.18% | -10.25% | 823 Mio. | ||
-2.11% | -7.58% | +1.28% | -5.31% | 819 Mio. | ||
+0.19% | -8.39% | -5.68% | - | 697 Mio. | ||
-1.87% | -0.44% | +10.18% | +1.04% | 631 Mio. | ||
+5.87% | +4.30% | +6.19% | +23.82% | 621 Mio. | ||
+0.85% | +14.23% | +10.41% | -3.41% | 559 Mio. | ||
0.00% | 0.00% | +7.55% | +20.86% | 558 Mio. | ||
Durchschnitt | +0.07% | -0.58% | +0.38% | +8.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -1.11% | -1.30% | +0.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:43:42 | 35.4 | 50 | 81 757 |
10:42:14 | 35.4 | 200 | 81 707 |
10:41:08 | 35.4 | 11 | 81 507 |
10:38:52 | 35.4 | 14 | 81 496 |
10:37:43 | 35.35 | 50 | 81 482 |
10:33:01 | 35.3 | 3 | 81 432 |
10:29:45 | 35.3 | 3 | 81 429 |
10:25:09 | 35.3 | 1 | 81 426 |
10:24:46 | 35.3 | 3 376 | 81 425 |
10:22:16 | 35.35 | 1 001 | 78 049 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.28% | ||
2023 | +8.88% | ||
2022 | +23.21% | ||
2021 | +62.08% | ||
2020 | +18.91% | ||
2019 | -25.47% | ||
2018 | -47.59% | ||
2017 | +15.60% | ||
2016 | +17.34% | ||
2015 | +9.49% | ||
2014 | +43.64% | ||
2013 | -11.29% |
- Börse
- Aktien
- A144DG Aktie
- A144DG Aktie
- Kurse K.C.P. Sugar and Industries Corporation Limited