Kurse K Cash Fintech Corporation Limited
Aktien
A3EXTG
KYG5230A1013
2483
Konsum Finanzdienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.73 HKD | -3.89% | -2.81% | -6.99% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.78 $ | 1.73 $ | 1.78 $ | 1.8 $ | 1.73 $ |
Volumen | 30 000 | 22 000 | 24 000 | 24 000 | 52 000 |
Veränderung | +2.30% | -2.81% | +2.89% | +1.12% | -3.89% |
Eröffnung | 1.74 | 1.75 | 1.73 | 1.78 | 1.74 |
Hoch | 1.78 | 1.79 | 1.80 | 1.80 | 1.74 |
Tief | 1.74 | 1.73 | 1.73 | 1.78 | 1.73 |
Performance
1 Tag | -3.89% | ||
1 Woche | -2.81% | ||
Aktueller Monat | -2.81% | ||
1 Monat | +1.76% | ||
3 Monate | +2.37% | ||
Laufendes Jahr | -6.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.89% | -2.81% | -6.99% | - | 115 Mio. | ||
+0.23% | +1.01% | -7.98% | -0.74% | 49.99 Mrd. | ||
-0.14% | +0.39% | -6.12% | +12.00% | 30.63 Mrd. | ||
+1.40% | +6.11% | +55.48% | - | 27.63 Mrd. | ||
-1.87% | +0.96% | +26.43% | +40.94% | 25.25 Mrd. | ||
+0.52% | -1.65% | +15.66% | +47.14% | 17.74 Mrd. | ||
+0.85% | +3.13% | +2.50% | +22.57% | 12.92 Mrd. | ||
+0.18% | +1.90% | +15.68% | +80.00% | 10.69 Mrd. | ||
+1.42% | +1.56% | +15.38% | +51.52% | 8.21 Mrd. | ||
-1.24% | +1.13% | -27.74% | +45.84% | 7.6 Mrd. | ||
-1.98% | +0.61% | +33.17% | +88.87% | 6.29 Mrd. | ||
-0.46% | -1.91% | +1.12% | +34.64% | 5.96 Mrd. | ||
+11.75% | +15.48% | +114.37% | +380.43% | 5.88 Mrd. | ||
-0.66% | +3.48% | +28.69% | +83.97% | 5.42 Mrd. | ||
-0.66% | -1.84% | +6.90% | +13.75% | 5.49 Mrd. | ||
-1.05% | -2.13% | +5.30% | +32.33% | 4.33 Mrd. | ||
Durchschnitt | +0.28% | +1.65% | +16.99% | +66.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +1.15% | +13.87% | +39.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:57:03 | 1.73 | 4 000 | 40 000 |
09:57:03 | 1.73 | 16 000 | 36 000 |
09:55:00 | 1.74 | 14 000 | 20 000 |
09:50:41 | 1.74 | 2 000 | 6 000 |
09:50:41 | 1.74 | 2 000 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.23% | ||
2023 | +3.91% |
- Börse
- Aktien
- A3EXTG Aktie
- Kurse K Cash Fintech Corporation Limited