Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.272 EUR | +0.74% | +1.49% | -21.84% |
5-Tages-Kurse
Schlusskurs CYPRUS S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.272 € | 0.264 € | 0.272 € | 0.27 € | 0.272 € |
Volumen | 6 000 | 6 176 | 3 000 | 12 511 | 3 362 |
Veränderung | +1.49% | -2.94% | +3.03% | -0.74% | +0.74% |
Eröffnung | 0.27 | 0.26 | 0.27 | 0.30 | 0.27 |
Hoch | 0.27 | 0.26 | 0.27 | 0.30 | 0.27 |
Tief | 0.27 | 0.26 | 0.27 | 0.27 | 0.27 |
Performance
1 Tag | +0.74% | ||
1 Woche | +1.49% | ||
1 Monat | +18.26% | ||
3 Monate | -16.05% | ||
6 Monate | -17.07% | ||
Laufendes Jahr | -21.84% | ||
1 Jahr | -15.00% | ||
3 Jahre | +13.33% | ||
5 Jahre | +24.77% | ||
10 Jahre | +23.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | +1.49% | -21.84% | -15.00% | 37.93 Mio. | ||
-0.04% | +0.26% | +0.66% | +7.65% | 70.81 Mrd. | ||
+0.89% | +1.14% | +3.98% | +66.21% | 60.4 Mrd. | ||
-1.37% | -2.64% | +27.87% | +55.39% | 40.39 Mrd. | ||
-0.35% | -1.23% | +17.05% | -4.58% | 32.36 Mrd. | ||
-0.17% | -0.17% | +9.81% | +25.25% | 28.8 Mrd. | ||
-0.45% | -1.94% | +15.85% | -16.60% | 20.92 Mrd. | ||
+1.34% | -1.74% | +10.37% | +21.86% | 18.74 Mrd. | ||
-1.75% | -2.52% | +80.41% | +135.78% | 18.27 Mrd. | ||
+0.64% | -0.21% | +35.06% | +2.84% | 17.07 Mrd. | ||
-0.12% | -1.71% | +13.40% | -16.94% | 15.14 Mrd. | ||
+0.87% | +0.64% | +5.51% | +20.16% | 14.64 Mrd. | ||
-0.93% | -0.19% | +9.41% | -19.31% | 12.73 Mrd. | ||
+1.01% | +1.01% | +29.78% | +37.00% | 12.05 Mrd. | ||
+1.72% | -1.87% | -5.51% | +11.90% | 11.89 Mrd. | ||
-2.35% | -4.38% | +59.16% | +121.21% | 11.66 Mrd. | ||
Durchschnitt | -0.02% | -1.14% | +18.19% | +27.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -0.85% | +16.13% | +30.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.84% | ||
2023 | +24.29% | ||
2022 | +14.75% | ||
2021 | +39.43% | ||
2020 | -9.79% | ||
2019 | -8.49% | ||
2018 | +35.90% | ||
2017 | +10.64% | ||
2016 | -4.73% | ||
2015 | -27.09% | ||
2014 | -4.69% | ||
2013 | +155.23% | ||
2012 | -6.90% | ||
2011 | +5.46% | ||
2010 | -21.43% | ||
2009 | -.--% | ||
2008 | -58.82% | ||
2007 | +88.89% | ||
2006 | +10.01% | ||
2005 | +160.88% | ||
2004 | -40.24% | ||
2003 | -17.30% | ||
2002 | -1.66% | ||
2001 | -28.53% | ||
2000 | -82.26% | ||
1999 | +448.05% | ||
1998 | +10.83% | ||
1997 | -18.91% | ||
1996 | -30.83% | ||
1995 | +28.40% | ||
1994 | +80.92% | ||
1993 | +83.09% |