Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.65 TWD | +1.79% | +8.92% | +12.25% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 23.65 NT$ | 23.7 NT$ | 24.85 NT$ | 25.2 NT$ | 25.65 NT$ |
Volumen | 726 920 | 484 157 | 6 001 396 | 3 357 047 | 5 271 344 |
Veränderung | +0.42% | +0.21% | +4.85% | +1.41% | +1.79% |
Eröffnung | 23.60 | 23.70 | 24.40 | 25.70 | 25.55 |
Hoch | 23.90 | 23.95 | 25.70 | 25.70 | 26.50 |
Tief | 23.50 | 23.65 | 24.05 | 24.95 | 25.50 |
Performance
1 Tag | +1.79% | ||
1 Woche | +8.92% | ||
Aktueller Monat | +8.46% | ||
1 Monat | +8.46% | ||
3 Monate | +8.46% | ||
6 Monate | +13.25% | ||
Laufendes Jahr | +12.25% | ||
1 Jahr | +7.32% | ||
3 Jahre | +11.28% | ||
5 Jahre | +83.21% | ||
10 Jahre | +57.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.79% | +8.92% | +12.25% | +7.32% | 133 Mio. | ||
-0.29% | +3.13% | +8.03% | +25.17% | 17.58 Mrd. | ||
+0.62% | +2.09% | -11.94% | -5.47% | 9.68 Mrd. | ||
-0.66% | -0.55% | +18.36% | +10.70% | 9.26 Mrd. | ||
+0.70% | +0.53% | +4.51% | -4.00% | 5.05 Mrd. | ||
+0.25% | +0.51% | -12.87% | -33.69% | 4.63 Mrd. | ||
-1.40% | -2.44% | +11.75% | -3.23% | 3 Mrd. | ||
+0.16% | +0.29% | -5.44% | -1.23% | 2.96 Mrd. | ||
-0.58% | +5.03% | +12.62% | +95.44% | 2.77 Mrd. | ||
+6.09% | 0.00% | +266.10% | +3’757.14% | 2.53 Mrd. | ||
-2.06% | +8.03% | +6.85% | -3.30% | 2.07 Mrd. | ||
+4.76% | +0.92% | -15.38% | -35.86% | 1.93 Mrd. | ||
+1.02% | +3.36% | +5.61% | +5.27% | 1.09 Mrd. | ||
-0.21% | +1.38% | +2.04% | -4.18% | 893 Mio. | ||
+5.21% | +4.69% | +22.90% | -1.17% | 898 Mio. | ||
-0.10% | -2.12% | +18.26% | +29.85% | 710 Mio. | ||
Durchschnitt | +0.87% | +5.05% | +21.48% | +239.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +3.47% | +14.01% | +153.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.25% | ||
2023 | +23.85% | ||
2022 | -27.36% | ||
2021 | +30.26% | ||
2020 | +2.09% | ||
2019 | +42.01% | ||
2018 | -17.99% | ||
2017 | -11.83% | ||
2016 | +36.26% | ||
2015 | -18.51% | ||
2014 | -5.10% | ||
2013 | +48.95% | ||
2012 | +20.43% | ||
2011 | -51.17% | ||
2010 | -21.75% | ||
2009 | +157.50% | ||
2008 | -63.33% | ||
2007 | -17.25% | ||
2006 | +128.53% | ||
2005 | -18.32% | ||
2004 | -5.45% | ||
2003 | -45.61% | ||
2002 | +1.71% | ||
2001 | +19.53% | ||
2000 | -52.36% |
- Börse
- Aktien
- 2461 Aktie
- Kurse K Laser Technology Inc.