Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.51 INR | -7.84% | -8.96% | +6.25% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.30.05.2024 | 31.05.2024 | 03.06.2024 | Heute | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 36.87 ₹ | 36.11 ₹ | 36.36 ₹ | 33.51 ₹ | 33.51 ₹ |
Volumen | 44 587 | 25 851 | 134 274 | 189 553 | 189 553 |
Veränderung | -1.92% | -2.06% | +0.69% | -7.84% | -7.84% |
Eröffnung | 36.85 | 36.08 | 36.56 | 36.12 | 36.12 |
Hoch | 37.58 | 37.20 | 37.98 | 36.51 | 36.51 |
Tief | 36.71 | 35.65 | 36.20 | 32.73 | 32.73 |
Performance
1 Tag | -7.84% | ||
1 Woche | -8.96% | ||
Aktueller Monat | -7.20% | ||
1 Monat | -16.72% | ||
3 Monate | -1.35% | ||
6 Monate | +0.99% | ||
Laufendes Jahr | +6.25% | ||
1 Jahr | +28.34% | ||
3 Jahre | +72.29% | ||
5 Jahre | +291.47% | ||
10 Jahre | +1’002.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.84% | -8.96% | +6.25% | +28.34% | 40.25 Mio. | ||
+0.41% | -0.03% | 0.00% | +3.72% | 1.85 Mrd. | ||
-6.98% | -3.67% | -9.62% | -30.65% | 1.79 Mrd. | ||
-5.85% | -6.31% | -18.13% | -8.64% | 1.05 Mrd. | ||
-0.82% | -1.43% | +6.66% | +44.53% | 1.05 Mrd. | ||
-2.36% | -6.30% | -16.26% | +0.81% | 990 Mio. | ||
-6.90% | -4.42% | -11.29% | -6.84% | 949 Mio. | ||
-8.25% | -10.61% | -11.42% | +9.90% | 876 Mio. | ||
-1.05% | -4.95% | -5.57% | -14.06% | 770 Mio. | ||
-0.66% | -4.47% | -4.78% | -7.43% | 763 Mio. | ||
+2.35% | -0.31% | +9.73% | +27.49% | 658 Mio. | ||
+1.14% | -6.02% | -15.98% | +75.31% | 616 Mio. | ||
+0.32% | -3.93% | +2.58% | -4.80% | 584 Mio. | ||
0.00% | -0.00% | +7.55% | +20.84% | 558 Mio. | ||
-0.69% | +0.35% | +6.88% | -2.71% | 546 Mio. | ||
+0.04% | -0.76% | +12.04% | +18.80% | 496 Mio. | ||
Durchschnitt | -2.35% | -1.56% | -2.59% | +9.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.57% | -1.25% | -4.55% | +4.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:17 | 33.8 | 100 | 189 553 |
11:59:03 | 33.85 | 62 | 189 453 |
11:59:00 | 33.84 | 2 | 189 391 |
11:58:57 | 33.84 | 100 | 189 389 |
11:58:44 | 33.84 | 1 | 189 289 |
11:58:31 | 33.84 | 50 | 189 288 |
11:58:23 | 33.49 | 5 | 189 238 |
11:57:52 | 33.49 | 10 | 189 233 |
11:57:25 | 33.49 | 100 | 189 223 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.25% | ||
2023 | +0.45% | ||
2022 | +15.23% | ||
2021 | +127.84% | ||
2020 | +59.25% | ||
2019 | -6.71% | ||
2018 | -56.60% | ||
2017 | -36.69% | ||
2016 | +486.00% | ||
2015 | +37.74% | ||
2014 | +195.12% | ||
2013 | -24.07% | ||
2012 | -23.22% | ||
2011 | -60.85% | ||
2010 | -25.86% | ||
2009 | +229.86% | ||
2008 | -67.25% | ||
2007 | -23.70% | ||
2006 | -43.71% | ||
2005 | +57.65% |
- Börse
- Aktien
- A144DJ Aktie
- Kurse K.M. Sugar Mills Limited