Kurse K & P International Holdings Limited
Aktien
254575
BMG5313X1011
675
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.52 HKD | 0.00% | +5.05% | +30.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.495 $ | 0.5 $ | 0.52 $ | 0.52 $ | 0.52 $ |
Volumen | 0 | 20 000 | 80 000 | 0 | 0 |
Veränderung | 0.00% | +1.01% | +4.00% | 0.00% | 0.00% |
Eröffnung | 0.50 | 0.50 | 0.53 | 0.52 | 0.52 |
Hoch | 0.50 | 0.50 | 0.53 | 0.52 | 0.52 |
Tief | 0.50 | 0.50 | 0.50 | 0.52 | 0.52 |
Performance
1 Woche | +5.05% | ||
Aktueller Monat | +5.05% | ||
1 Monat | +8.33% | ||
3 Monate | +30.00% | ||
6 Monate | +44.44% | ||
Laufendes Jahr | +30.00% | ||
1 Jahr | -10.34% | ||
3 Jahre | -39.53% | ||
5 Jahre | -10.34% | ||
10 Jahre | -31.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.05% | +30.00% | -10.34% | 17.78 Mio. | ||
-6.77% | -4.93% | +2.99% | +16.98% | 160 Mrd. | ||
-1.58% | +1.35% | +28.09% | +47.02% | 144 Mrd. | ||
-1.50% | -0.15% | +38.18% | +99.96% | 135 Mrd. | ||
-1.01% | -2.19% | +16.16% | +39.32% | 65.68 Mrd. | ||
-0.51% | -0.75% | +2.26% | +16.64% | 39.26 Mrd. | ||
-4.18% | +2.06% | +108.12% | +560.67% | 39.16 Mrd. | ||
-0.98% | +0.85% | +6.29% | -1.18% | 32.43 Mrd. | ||
-1.29% | +0.31% | -12.61% | +0.50% | 31.38 Mrd. | ||
-0.81% | +2.99% | +9.99% | +20.91% | 29.45 Mrd. | ||
+3.42% | +3.89% | +26.53% | +3.64% | 25.86 Mrd. | ||
+0.31% | -0.31% | +2.07% | +6.49% | 25.78 Mrd. | ||
+4.17% | +2.39% | -14.77% | -8.26% | 24.69 Mrd. | ||
-1.97% | -6.21% | -5.27% | +4.22% | 22.6 Mrd. | ||
-2.76% | -3.80% | +19.68% | +45.76% | 21.73 Mrd. | ||
+0.14% | +3.75% | +33.79% | +27.99% | 15.78 Mrd. | ||
Durchschnitt | -0.95% | +2.07% | +18.22% | +54.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.16% | +2.67% | +20.15% | +61.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.00% | ||
2023 | -27.27% | ||
2022 | -36.05% | ||
2021 | +32.31% | ||
2020 | +34.02% | ||
2019 | -14.91% | ||
2018 | -50.86% | ||
2017 | +4.50% | ||
2016 | +20.65% | ||
2015 | +2.22% | ||
2014 | +26.76% | ||
2013 | +31.48% | ||
2012 | +14.89% | ||
2011 | +6.82% | ||
2010 | +20.55% | ||
2009 | +114.71% | ||
2008 | -55.26% | ||
2007 | +79.25% | ||
2006 | -14.17% | ||
2005 | -1.20% | ||
2004 | +21.95% | ||
2003 | +2.50% | ||
2002 | +42.86% | ||
2001 | -30.00% | ||
2000 | +14.29% | ||
1999 | -21.17% | ||
1998 | -64.76% | ||
1997 | -27.59% |
- Börse
- Aktien
- 254575 Aktie
- Kurse K & P International Holdings Limited