Kurse K. Wah International Holdings Limited
Aktien
877637
BMG5321P1169
173
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.83 HKD | +0.55% | +4.57% | -6.15% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.76 $ | 1.78 $ | 1.82 $ | 1.83 $ |
Volumen | 701 430 | 726 471 | 673 694 | 361 000 |
Veränderung | -1.12% | +1.14% | +2.25% | +0.55% |
Eröffnung | 1.78 | 1.76 | 1.78 | 1.82 |
Hoch | 1.80 | 1.80 | 1.83 | 1.83 |
Tief | 1.76 | 1.75 | 1.78 | 1.80 |
Performance
1 Tag | +0.55% | ||
1 Woche | +4.57% | ||
Aktueller Monat | +2.23% | ||
1 Monat | +2.23% | ||
3 Monate | -5.18% | ||
6 Monate | -13.27% | ||
Laufendes Jahr | -6.15% | ||
1 Jahr | -32.47% | ||
3 Jahre | -52.96% | ||
5 Jahre | -62.96% | ||
10 Jahre | -64.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | +4.57% | -6.15% | -32.47% | 733 Mio. | ||
-1.55% | +0.70% | +37.77% | +77.86% | 28.71 Mrd. | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.95 Mrd. | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.45 Mrd. | ||
-0.52% | +19.04% | +1.61% | -21.84% | 25.94 Mrd. | ||
-1.79% | +1.28% | +46.99% | +71.79% | 23.39 Mrd. | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.4 Mrd. | ||
-0.00% | -8.00% | -2.65% | +30.46% | 19.76 Mrd. | ||
-1.80% | -0.90% | +28.59% | +71.32% | 16.53 Mrd. | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.1 Mrd. | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.76 Mrd. | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.73 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.61 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.99 Mrd. | ||
0.00% | -1.67% | -5.75% | +17.53% | 13.13 Mrd. | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.19 Mrd. | ||
Durchschnitt | -0.56% | +4.74% | +6.20% | +19.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | +4.98% | +9.32% | +26.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:55:22 | 1.83 | 1 000 | 330 000 |
09:55:20 | 1.83 | 2 000 | 329 000 |
09:54:51 | 1.83 | 2 000 | 327 000 |
09:54:50 | 1.82 | 1 000 | 325 000 |
09:54:50 | 1.82 | 1 000 | 324 000 |
09:54:50 | 1.82 | 3 000 | 323 000 |
09:54:50 | 1.82 | 18 000 | 320 000 |
09:54:50 | 1.82 | 14 000 | 302 000 |
09:50:22 | 1.83 | 2 000 | 288 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.15% | ||
2023 | -28.04% | ||
2022 | -9.97% | ||
2021 | -19.30% | ||
2020 | -14.25% | ||
2019 | +16.94% | ||
2018 | -12.88% | ||
2017 | +18.61% | ||
2016 | +7.78% | ||
2015 | -18.73% | ||
2014 | -12.55% | ||
2013 | +26.01% | ||
2012 | +89.34% | ||
2011 | -32.30% | ||
2010 | +0.69% | ||
2009 | +129.37% | ||
2008 | -74.65% | ||
2007 | +105.37% | ||
2006 | +46.67% | ||
2005 | -47.20% | ||
2004 | +136.74% | ||
2003 | +127.59% | ||
2002 | +26.09% | ||
2001 | -2.13% | ||
2000 | -3.09% | ||
1999 | +6.59% | ||
1998 | -66.54% | ||
1997 | -28.80% | ||
1996 | +64.66% | ||
1995 | -28.40% | ||
1994 | -40.00% | ||
1993 | +69.81% | ||
1992 | -.--% |
- Börse
- Aktien
- 877637 Aktie
- Kurse K. Wah International Holdings Limited