Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.125 CAD | +4.17% | -3.85% | +56.25% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 0.13 $ | 0.13 $ | 0.12 $ | 0.125 $ |
Volumen | 53 000 | 2 000 | 3 050 | 40 000 |
Veränderung | 0.00% | 0.00% | -7.69% | +4.17% |
Eröffnung | 0.14 | 0.13 | 0.13 | 0.13 |
Hoch | 0.14 | 0.13 | 0.13 | 0.13 |
Tief | 0.13 | 0.13 | 0.12 | 0.13 |
Performance
1 Tag | +4.17% | ||
1 Woche | -3.85% | ||
Aktueller Monat | +4.17% | ||
1 Monat | -3.85% | ||
3 Monate | +56.25% | ||
Laufendes Jahr | +56.25% | ||
1 Jahr | -30.56% | ||
3 Jahre | -67.11% | ||
5 Jahre | -40.48% | ||
10 Jahre | -94.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.17% | -3.85% | +56.25% | -30.56% | 9.47 Mio. | ||
-0.15% | +5.13% | -1.96% | -13.53% | 46.86 Mrd. | ||
+1.40% | +0.86% | +17.12% | +14.88% | 31.54 Mrd. | ||
-1.57% | -0.49% | -5.93% | -12.51% | 29.23 Mrd. | ||
+1.58% | +1.19% | +11.44% | +9.83% | 23.65 Mrd. | ||
+2.56% | +0.34% | +8.35% | +10.04% | 11.14 Mrd. | ||
+2.04% | +7.03% | +25.52% | - | 9.59 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.47 Mrd. | ||
+0.68% | -1.11% | +11.47% | +31.66% | 7.94 Mrd. | ||
+0.60% | -0.07% | -0.09% | -9.26% | 7.9 Mrd. | ||
+1.68% | -1.01% | +15.54% | +16.46% | 5.86 Mrd. | ||
+0.16% | +8.81% | +32.23% | +1.42% | 5.57 Mrd. | ||
-4.12% | -1.81% | +27.91% | +8.15% | 4.08 Mrd. | ||
+0.86% | +1.15% | -16.23% | -34.39% | 3.3 Mrd. | ||
+0.43% | -0.42% | +13.60% | +8.11% | 3.25 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.72% | +0.47% | +13.02% | +0.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +1.97% | +6.80% | +0.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +56.25% | ||
2023 | -48.39% | ||
2022 | -31.11% | ||
2021 | -68.31% | ||
2020 | +215.56% | ||
2019 | 0.00% | ||
2018 | -11.76% | ||
2017 | -29.17% | ||
2016 | +125.00% | ||
2015 | -60.00% | ||
2014 | -75.00% | ||
2013 | -80.00% | ||
2012 | -60.00% |
- Börse
- Aktien
- A2DNZ7 Aktie
- Kurse K2 Gold Corporation