Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’839 JPY | +1.05% | +3.59% | -1.11% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2784.5 ¥ | 2813.5 ¥ | 2809.5 ¥ | 2839 ¥ |
Volumen | 315 500 | 333 300 | 167 900 | 213 000 |
Veränderung | -0.54% | +1.04% | -0.14% | +1.05% |
Eröffnung | 2,800.00 | 2,785.00 | 2,837.00 | 2,788.50 |
Hoch | 2,805.50 | 2,816.00 | 2,837.00 | 2,840.00 |
Tief | 2,757.00 | 2,764.00 | 2,784.50 | 2,765.00 |
Performance
1 Tag | +1.05% | ||
1 Woche | +3.59% | ||
Aktueller Monat | +7.05% | ||
1 Monat | +3.97% | ||
3 Monate | -9.67% | ||
6 Monate | -2.29% | ||
Laufendes Jahr | -1.11% | ||
1 Jahr | -0.04% | ||
3 Jahre | +30.53% | ||
5 Jahre | +305.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.05% | +3.59% | -1.11% | -0.04% | 2.42 Mrd. | ||
-0.46% | -0.62% | +2.36% | +15.49% | 8.29 Mrd. | ||
+0.44% | -0.06% | +9.50% | +74.70% | 6.43 Mrd. | ||
-2.94% | -2.06% | +38.74% | +12.81% | 5.07 Mrd. | ||
-0.10% | -9.71% | +14.98% | -20.55% | 3.56 Mrd. | ||
-0.48% | -5.73% | +21.44% | -7.97% | 3.06 Mrd. | ||
+0.10% | -2.54% | +8.71% | -5.31% | 3 Mrd. | ||
+4.09% | -0.57% | +7.85% | -16.51% | 1.71 Mrd. | ||
+0.71% | -7.31% | +17.55% | +38.94% | 1.64 Mrd. | ||
+2.04% | -7.19% | +0.54% | -13.61% | 1.25 Mrd. | ||
+3.03% | +0.15% | -2.30% | -12.95% | 1.19 Mrd. | ||
+1.87% | -1.80% | +16.17% | +21.88% | 560 Mio. | ||
+1.86% | +8.06% | -18.95% | -20.66% | 458 Mio. | ||
+1.25% | +3.86% | +9.04% | +2.93% | 446 Mio. | ||
+3.37% | +6.15% | -19.65% | -25.00% | 439 Mio. | ||
+4.55% | +3.08% | +10.84% | +29.58% | 409 Mio. | ||
Durchschnitt | +1.27% | +0.10% | +7.23% | +4.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -1.07% | +11.52% | +14.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’839 | 84 100 | 213 000 |
07:59:59 | 2’840 | 400 | 128 900 |
07:59:59 | 2’839 | 200 | 128 500 |
07:59:58 | 2’838 | 100 | 128 300 |
07:59:57 | 2’838 | 100 | 128 200 |
07:59:56 | 2’838 | 100 | 128 100 |
07:59:56 | 2’838 | 200 | 128 000 |
07:59:56 | 2’838 | 100 | 127 800 |
07:59:55 | 2’838 | 100 | 127 700 |
07:59:55 | 2’838 | 100 | 127 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.11% | ||
2023 | +19.63% | ||
2022 | -19.92% | ||
2021 | +60.05% | ||
2020 | +79.10% | ||
2019 | +81.20% | ||
2018 | -17.04% | ||
2017 | -17.64% | ||
2016 | -7.15% | ||
2015 | -4.51% | ||
2014 | -15.75% |
- Börse
- Aktien
- A12A6W Aktie
- Kurse Kadokawa Corporation