Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
135.5 TRY | -3.21% | +7.88% | +131.62% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 138.1 ₺ | 141 ₺ | 140 ₺ | 135.5 ₺ |
Volumen | 1 478 645 | 4 217 067 | 1 899 131 | 1 422 732 |
Veränderung | +9.95% | +2.10% | -0.71% | -3.21% |
Eröffnung | 127.60 | 145.00 | 139.60 | 141.70 |
Hoch | 138.10 | 151.90 | 148.00 | 142.40 |
Tief | 126.70 | 138.10 | 137.10 | 133.00 |
Performance
1 Tag | -3.21% | ||
1 Woche | +7.88% | ||
Aktueller Monat | -3.83% | ||
1 Monat | -2.38% | ||
3 Monate | +44.46% | ||
6 Monate | +158.59% | ||
Laufendes Jahr | +131.62% | ||
1 Jahr | +527.90% | ||
3 Jahre | +437.70% | ||
5 Jahre | +1’886.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.21% | +7.88% | +131.62% | +527.90% | 82.43 Mio. | ||
+2.02% | +2.03% | +11.17% | +23.33% | 322 Mrd. | ||
+2.23% | +4.95% | +24.75% | +40.75% | 216 Mrd. | ||
+1.02% | +1.35% | +2.41% | +59.25% | 149 Mrd. | ||
-0.55% | -0.73% | +10.65% | +36.93% | 56.27 Mrd. | ||
-0.78% | -0.02% | +8.71% | +47.09% | 32.13 Mrd. | ||
-6.94% | -1.70% | -4.57% | +51.20% | 27.45 Mrd. | ||
+3.38% | +9.22% | +103.03% | +302.45% | 22.62 Mrd. | ||
-1.07% | +2.43% | +20.22% | +31.80% | 19.55 Mrd. | ||
+1.59% | +3.76% | +13.06% | +28.91% | 14.69 Mrd. | ||
+1.08% | +2.85% | +0.04% | +44.53% | 14.61 Mrd. | ||
+3.42% | +10.59% | +30.94% | +30.87% | 13.23 Mrd. | ||
+0.22% | -0.02% | -9.87% | +13.45% | 12.61 Mrd. | ||
-0.08% | +6.05% | -18.50% | -12.37% | 11.16 Mrd. | ||
+1.24% | +3.08% | -8.63% | -34.62% | 10.8 Mrd. | ||
+1.91% | +4.09% | +5.50% | +21.02% | 10.21 Mrd. | ||
Durchschnitt | +0.34% | +2.73% | +20.04% | +75.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +2.35% | +13.97% | +41.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:58 | 135.5 | 75 | 1 422 732 |
17:09:31 | 135.5 | 1 | 1 422 657 |
17:09:25 | 135.5 | 10 | 1 422 656 |
17:08:55 | 135.5 | 5 | 1 422 646 |
17:08:53 | 135.5 | 9 | 1 422 641 |
17:08:41 | 135.5 | 2 | 1 422 632 |
17:08:38 | 135.5 | 100 | 1 422 630 |
17:08:26 | 135.5 | 15 | 1 422 530 |
17:08:04 | 135.5 | 1 | 1 422 515 |
17:08:01 | 135.5 | 3 | 1 422 514 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +131.62% | ||
2023 | +86.07% | ||
2022 | +65.21% | ||
2021 | -10.99% | ||
2020 | +91.92% | ||
2019 | +60.06% | ||
2018 | +30.34% |
- Börse
- Aktien
- A2PMPB Aktie
- Kurse Kafein Yazilim Hizmetleri Ticaret