Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’050 JPY | +3.60% | +2.89% | -1.31% |
08.02. | Neunmonatsgewinn von Kaga Electronics fällt um 16% | MT |
2023 | Kaga Electronics Co.,Ltd. meldet Ergebnis für das erste Quartal bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5830 ¥ | 5970 ¥ | 5840 ¥ | 6050 ¥ |
Volumen | 68 000 | 91 100 | 99 200 | 77 600 |
Veränderung | 0.00% | +2.40% | -2.18% | +3.60% |
Eröffnung | 5,860.00 | 5,890.00 | 5,910.00 | 5,910.00 |
Hoch | 5,890.00 | 6,000.00 | 5,930.00 | 6,060.00 |
Tief | 5,770.00 | 5,840.00 | 5,810.00 | 5,880.00 |
Performance
1 Tag | +3.60% | ||
1 Woche | +2.89% | ||
Aktueller Monat | -5.17% | ||
1 Monat | -7.49% | ||
3 Monate | -10.50% | ||
6 Monate | -0.49% | ||
Laufendes Jahr | -1.31% | ||
1 Jahr | +26.97% | ||
3 Jahre | +155.71% | ||
5 Jahre | +195.41% | ||
10 Jahre | +375.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.60% | +2.89% | -1.31% | +26.97% | 1.01 Mrd. | ||
+1.24% | +9.37% | +21.55% | +61.10% | 72.37 Mrd. | ||
+1.59% | +7.10% | -4.21% | +12.24% | 34.41 Mrd. | ||
+0.88% | +9.09% | -16.43% | +14.47% | 28.52 Mrd. | ||
-0.18% | -0.40% | -7.17% | +51.92% | 14.26 Mrd. | ||
+0.18% | +3.73% | -13.03% | -20.04% | 9.92 Mrd. | ||
+3.48% | +2.65% | +5.83% | +24.51% | 9.52 Mrd. | ||
+6.78% | -3.61% | +71.16% | +172.15% | 8.54 Mrd. | ||
+4.12% | +11.77% | +26.49% | +64.46% | 8.36 Mrd. | ||
+5.86% | +21.80% | +69.91% | +86.22% | 8.21 Mrd. | ||
0.00% | +4.59% | +3.02% | +25.00% | 7.91 Mrd. | ||
+2.90% | +5.20% | -25.80% | -9.36% | 7.28 Mrd. | ||
+3.09% | +6.14% | -31.56% | +11.33% | 7.21 Mrd. | ||
+2.35% | +4.36% | -11.41% | -10.86% | 6.9 Mrd. | ||
+1.89% | +8.09% | -7.82% | +86.09% | 6.37 Mrd. | ||
+2.71% | +8.68% | -37.56% | - | 5.9 Mrd. | ||
Durchschnitt | +2.53% | +5.67% | +2.61% | +39.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.83% | +6.21% | +6.04% | +40.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 6’050 | 17 600 | 77 600 |
07:59:55 | 6’050 | 500 | 60 000 |
07:59:55 | 6’050 | 300 | 59 500 |
07:59:49 | 6’040 | 200 | 59 200 |
07:59:49 | 6’040 | 300 | 59 000 |
07:59:42 | 6’030 | 100 | 58 700 |
07:59:40 | 6’030 | 100 | 58 600 |
07:59:28 | 6’030 | 100 | 58 500 |
07:59:18 | 6’030 | 100 | 58 400 |
07:59:11 | 6’030 | 100 | 58 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.31% | ||
2023 | +50.06% | ||
2022 | +24.92% | ||
2021 | +37.16% | ||
2020 | -5.47% | ||
2019 | +27.83% | ||
2018 | -35.84% | ||
2017 | +62.18% | ||
2016 | +4.75% | ||
2015 | +19.63% | ||
2014 | +27.25% | ||
2013 | +55.63% | ||
2012 | -4.98% | ||
2011 | -22.69% | ||
2010 | +13.41% | ||
2009 | -14.86% | ||
2008 | -36.72% | ||
2007 | -20.09% | ||
2006 | -34.86% | ||
2005 | +74.49% | ||
2004 | +0.48% | ||
2003 | +3.61% | ||
2002 | +34.33% | ||
2001 | +12.09% | ||
2000 | -23.50% | ||
1999 | +268.09% | ||
1998 | -36.89% | ||
1997 | -27.45% | ||
1996 | -29.17% | ||
1995 | -12.09% | ||
1994 | +57.80% | ||
1993 | +5.83% | ||
1992 | -30.41% |
- Börse
- Aktien
- 873874 Aktie
- Kurse Kaga Electronics Co.,Ltd.