KAHIRA PHARMACEUTICALS & CHEMICAL INDUSTRIES COMPANY Zu einer Liste hinzufügen
Kurse Kahira Pharmaceuticals & Chemical Industries Company
Aktien
CPCI
EGS38391C016
CPCI
Pharmazeutika
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 69.19 EGP | 0.00% |
|
0.00% | +22.35% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange| 22.05.2024 | 23.05.2024 | 26.05.2024 | 27.05.2024 | 28.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 69.19 £ | 69.19 £ | 69.19 £ | 69.19 £ | 69.19 £ |
| Volumen | 1 | 1 315 | 2 788 | 1 685 | 453 |
| Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Eröffnung | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 |
| Hoch | 69.00 | 68.98 | 69.90 | 69.70 | 69.00 |
| Tief | 69.00 | 66.28 | 68.50 | 66.35 | 68.11 |
Performance
| Aktueller Monat | +8.33% | ||
| 1 Monat | +8.33% | ||
| 3 Monate | -13.80% | ||
| 6 Monate | +7.94% | ||
| Laufendes Jahr | +22.35% | ||
| 1 Jahr | +73.28% | ||
| 3 Jahre | +81.03% | ||
| 5 Jahre | +121.76% | ||
| 10 Jahre | +232.01% |
Volumen
MärkteTagesvolumen
453
Durchschn. Volumen 20 Tage
1 645
Durchschn. Volumen 20 Tage EGP
113 817.55
Durchschn. Volumen 20 Tage USD
2 393.58
Rekordvolumen 1
2 716 257
Rekordvolumen 2
938 996
Rekordvolumen 3
896 176
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EGP)
1 041 578 697
Marktwert (USD)
21 904 400
Umsatz (EGP)
1 005 241 260
Umsatz (USD)
21 140 224
Mitarbeiterzahl
2 001
Umsatz / Mitarbeiter (EGP)
502 369
Umsatz / Mitarbeiter (USD)
10 565
Streubesitz
18.53 %
Streubesitz (EGP)
192 976 796
Streubesitz (USD)
4 058 302
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
66.28
69.90
1 Monat
61.0169.95
Laufendes Jahr
52.1383.00
1 Jahr
37.1083.00
3 Jahre
33.3483.00
5 Jahre
25.6083.00
10 Jahre
11.1483.00
Indikatoren
Gleitender Durchschnitt 5 Tage
69.19
Gleitender Durchschnitt 20 Tage
68.13
Gleitender Durchschnitt 50 Tage
70.62
Gleitender Durchschnitt 100 Tage
69.44
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
-1.53%
Kursdifferenz / (MMA50)
+2.07%
Kursdifferenz / (MMA100)
+0.36%
RSI 9 Tage
59.76
RSI 14 Tage
50.72
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +22.35% | +73.28% | 21.9 Mio. | ||
| +0.05% | +0.58% | +38.59% | +89.73% | 727 Mrd. | ||
| -1.76% | -4.54% | -7.89% | -6.46% | 354 Mrd. | ||
| -2.63% | -3.57% | +15.66% | +13.52% | 328 Mrd. | ||
| -1.10% | -4.66% | +0.24% | +12.93% | 277 Mrd. | ||
| -2.18% | -0.56% | +13.47% | +2.07% | 243 Mrd. | ||
| -1.00% | -2.42% | +7.35% | +2.47% | 205 Mrd. | ||
| -0.48% | -3.50% | -6.42% | -21.29% | 203 Mrd. | ||
| -1.85% | -4.66% | +4.23% | +38.38% | 164 Mrd. | ||
| -2.01% | -0.91% | -1.70% | -24.73% | 164 Mrd. | ||
| -1.42% | -0.65% | -1.31% | -10.89% | 122 Mrd. | ||
| -1.94% | -1.97% | +19.98% | +24.98% | 92.44 Mrd. | ||
| -1.82% | -4.21% | -21.09% | -36.56% | 83.6 Mrd. | ||
| -2.65% | -4.98% | -21.07% | -17.06% | 81.83 Mrd. | ||
| -0.27% | -0.35% | +41.45% | +20.53% | 68.79 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| Durchschnitt | -0.70% | -1.60% | +6.92% | +10.73% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -1.74% | +11.37% | +21.78% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +22.35% | ||
| 2023 | +15.15% | ||
| 2022 | +41.16% | ||
| 2021 | -4.13% | ||
| 2020 | +15.78% | ||
| 2019 | -5.59% | ||
| 2018 | +6.41% | ||
| 2017 | +114.40% | ||
| 2016 | +11.94% | ||
| 2015 | -31.89% | ||
| 2014 | +14.33% | ||
| 2013 | +9.55% | ||
| 2012 | +0.95% | ||
| 2011 | -30.66% | ||
| 2010 | +19.11% | ||
| 2009 | +35.31% | ||
| 2008 | -36.60% | ||
| 2007 | +6.90% | ||
| 2006 | +44.10% | ||
| 2005 | +33.92% | ||
| 2004 | +8.95% | ||
| 2003 | -0.45% | ||
| 2002 | +11.99% | ||
| 2001 | +36.75% | ||
| 2000 | -19.81% | ||
| 1999 | -22.65% | ||
| 1998 | -15.13% | ||
| 1997 | -67.85% |
- Börse
- Aktien
- CPCI Aktie
- Kurse Kahira Pharmaceuticals & Chemical Industries Company
