Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’222 JPY | +2.11% | -1.46% | +1.28% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2278 ¥ | 2210 ¥ | 2176 ¥ | 2222 ¥ |
Volumen | 31 000 | 44 700 | 39 000 | 20 300 |
Veränderung | -0.22% | -2.99% | -1.54% | +2.11% |
Eröffnung | 2,300.00 | 2,273.00 | 2,185.00 | 2,160.00 |
Hoch | 2,349.00 | 2,301.00 | 2,203.00 | 2,222.00 |
Tief | 2,256.00 | 2,210.00 | 2,150.00 | 2,160.00 |
Performance
1 Tag | +2.11% | ||
1 Woche | -1.46% | ||
1 Monat | -19.35% | ||
3 Monate | -16.25% | ||
Laufendes Jahr | +1.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.11% | -1.46% | +1.28% | - | 77.59 Mio. | ||
+1.89% | +1.75% | -16.41% | -17.71% | 90.87 Mrd. | ||
+1.60% | +1.91% | -8.45% | -6.99% | 17.95 Mrd. | ||
+0.29% | +0.41% | -13.97% | -15.90% | 13.63 Mrd. | ||
-2.47% | -6.16% | +19.39% | +7.29% | 12.37 Mrd. | ||
-0.78% | +11.44% | +115.03% | - | 10.55 Mrd. | ||
+1.28% | -2.00% | -16.62% | +5.68% | 5.83 Mrd. | ||
+0.19% | -5.91% | -13.92% | -6.08% | 4.14 Mrd. | ||
-1.82% | +5.84% | -12.57% | +0.51% | 3.9 Mrd. | ||
-.--% | +2.37% | +12.99% | +8.33% | 3.8 Mrd. | ||
+1.17% | -1.08% | +4.70% | +17.63% | 3.13 Mrd. | ||
-.--% | -0.70% | -.--% | +6.00% | 2.93 Mrd. | ||
+0.16% | +2.33% | +19.47% | +49.37% | 2.33 Mrd. | ||
+0.30% | -0.98% | -7.85% | +25.76% | 2.07 Mrd. | ||
+5.06% | +2.57% | -5.13% | +58.03% | 2.06 Mrd. | ||
+3.66% | +4.31% | -22.56% | -9.95% | 1.89 Mrd. | ||
Durchschnitt | +0.79% | +0.92% | +3.46% | +8.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | +1.41% | -3.06% | -8.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’222 | 1 500 | 20 300 |
07:59:41 | 2’221 | 100 | 18 800 |
07:59:17 | 2’220 | 100 | 18 700 |
07:59:01 | 2’215 | 100 | 18 600 |
07:58:32 | 2’212 | 100 | 18 500 |
07:57:27 | 2’211 | 100 | 18 400 |
07:56:06 | 2’210 | 100 | 18 300 |
07:38:24 | 2’210 | 100 | 18 200 |
07:36:32 | 2’210 | 100 | 18 100 |
07:36:32 | 2’209 | 100 | 18 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.28% | ||
2023 | +30.60% |
- Börse
- Aktien
- A3E1HY Aktie
- Kurse Kairikiya Co., Ltd.