Kurse Kaixin Holdings
Aktien
A3EUMK
KYG5223X1429
KXIN
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1289 USD | -0.08% | +6.53% | -85.35% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.1258 $ | 0.1258 $ | 0.129 $ | 0.1289 $ |
Volumen | 771 673 | 478 459 | 804 896 | 786 034 |
Veränderung | -7.36% | 0.00% | +2.54% | -0.08% |
Eröffnung | 0.13 | 0.13 | 0.12 | 0.13 |
Hoch | 0.14 | 0.13 | 0.14 | 0.14 |
Tief | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
1 Tag | -0.08% | ||
1 Woche | +6.53% | ||
Aktueller Monat | -35.36% | ||
1 Monat | -35.87% | ||
3 Monate | -77.27% | ||
6 Monate | -87.16% | ||
Laufendes Jahr | -85.35% | ||
1 Jahr | -97.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gebrauchtwagen-Händler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.08% | +6.53% | -85.35% | -97.43% | 4.79 Mio. | ||
+0.53% | +1.83% | -9.32% | -1.15% | 10.95 Mrd. | ||
+8.79% | +18.15% | +59.26% | +1’048.64% | 9.83 Mrd. | ||
- | 0.00% | - | - | 2.38 Mrd. | ||
+0.23% | +2.53% | +17.62% | +29.52% | 1.89 Mrd. | ||
+0.23% | +5.04% | +11.95% | -7.80% | 459 Mio. | ||
-1.99% | -5.97% | - | - | 422 Mio. | ||
+2.03% | -0.64% | -23.62% | -29.43% | 370 Mio. | ||
-6.67% | +9.64% | -74.04% | -78.19% | 342 Mio. | ||
+2.71% | +3.83% | +19.76% | +232.17% | 272 Mio. | ||
+2.41% | +3.17% | -1.43% | +2.31% | 235 Mio. | ||
-2.69% | -5.65% | -5.45% | +30.33% | 227 Mio. | ||
+0.72% | +1.45% | +22.27% | +3.70% | 153 Mio. | ||
+1.48% | +5.38% | -65.66% | -76.48% | 114 Mio. | ||
Durchschnitt | +0.59% | +3.23% | -11.17% | +88.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.61% | +8.20% | +19.49% | +417.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:37 | 0.1289 | 100 | 747 611 |
21:58:37 | 0.1289 | 100 | 747 511 |
21:58:37 | 0.1289 | 100 | 747 411 |
21:58:37 | 0.1289 | 700 | 747 311 |
21:58:22 | 0.1256 | 4 000 | 746 611 |
21:58:22 | 0.1256 | 7 200 | 742 611 |
21:58:22 | 0.1256 | 3 600 | 735 411 |
21:58:22 | 0.1256 | 1 800 | 731 811 |
21:58:22 | 0.1256 | 900 | 730 011 |
21:58:22 | 0.126 | 1 000 | 729 111 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -85.35% | ||
2023 | -79.99% | ||
2022 | -74.28% | ||
2021 | -50.65% |
- Börse
- Aktien
- A3EUMK Aktie
- Kurse Kaixin Holdings