Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’475 JPY | -2.40% | -3.97% | +10.22% |
1 Woche | -3.97% | ||
Aktueller Monat | -7.92% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 4595 ¥ | 4575 ¥ | 4585 ¥ | 4475 ¥ |
Volumen | 12 300 | 4 500 | 1 400 | 7 600 |
Veränderung | -1.39% | -0.44% | +0.22% | -2.40% |
Eröffnung | 4,670.00 | 4,665.00 | 4,565.00 | 4,545.00 |
Hoch | 4,770.00 | 4,665.00 | 4,625.00 | 4,570.00 |
Tief | 4,545.00 | 4,570.00 | 4,565.00 | 4,460.00 |
Performance
1 Tag | -2.40% | ||
1 Woche | -3.97% | ||
Aktueller Monat | -7.92% | ||
1 Monat | -24.92% | ||
3 Monate | +3.95% | ||
6 Monate | +2.76% | ||
Laufendes Jahr | +10.22% | ||
1 Jahr | -0.56% | ||
3 Jahre | -21.90% | ||
5 Jahre | +65.13% | ||
10 Jahre | +61.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Gaskompressoren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.40% | -3.97% | +10.22% | -0.56% | 47.54 Mio. | ||
+0.48% | -3.88% | +15.85% | +41.37% | 2.39 Mrd. | ||
+0.33% | +4.44% | +20.51% | +9.50% | 2.28 Mrd. | ||
+0.24% | -1.39% | -18.91% | -17.71% | 1.76 Mrd. | ||
+0.52% | +0.39% | +0.52% | +2.38% | 1.65 Mrd. | ||
+1.21% | +8.68% | +39.89% | +76.86% | 1.65 Mrd. | ||
-2.28% | -0.44% | -7.64% | -8.62% | 1.52 Mrd. | ||
+2.56% | +2.71% | +22.41% | +11.61% | 695 Mio. | ||
-1.23% | +2.45% | -18.07% | -0.72% | 504 Mio. | ||
+0.88% | +6.92% | +33.96% | +59.78% | 440 Mio. | ||
-1.41% | +2.85% | -27.67% | - | 318 Mio. | ||
-2.18% | +1.00% | +0.25% | +28.25% | 241 Mio. | ||
+0.50% | -1.31% | -4.75% | -10.81% | 108 Mio. | ||
Durchschnitt | -0.21% | +0.17% | +5.12% | +15.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +0.50% | +8.75% | +18.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’475 | 400 | 7 600 |
07:59:59 | 4’480 | 100 | 7 200 |
06:52:15 | 4’480 | 300 | 7 100 |
06:52:15 | 4’475 | 200 | 6 800 |
06:50:45 | 4’460 | 200 | 6 600 |
06:39:53 | 4’475 | 100 | 6 400 |
06:39:53 | 4’470 | 100 | 6 300 |
06:32:56 | 4’465 | 100 | 6 200 |
06:28:39 | 4’470 | 100 | 6 100 |
06:03:16 | 4’470 | 100 | 6 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.22% | ||
2023 | +26.68% | ||
2022 | -16.97% | ||
2021 | -7.10% | ||
2020 | +56.32% | ||
2019 | +3.67% | ||
2018 | -9.17% | ||
2017 | +4.94% | ||
2016 | -30.13% | ||
2015 | -4.94% | ||
2014 | +26.56% | ||
2013 | +96.32% | ||
2012 | -5.78% | ||
2011 | +6.79% | ||
2010 | -4.71% | ||
2009 | -18.27% | ||
2008 | -11.49% | ||
2007 | -16.96% | ||
2006 | -26.87% | ||
2005 | +43.87% | ||
2004 | +106.92% | ||
2003 | +39.78% | ||
2002 | -20.51% | ||
2001 | -11.36% | ||
2000 | -30.16% | ||
1999 | 0.00% | ||
1998 | -27.31% | ||
1997 | -44.21% | ||
1996 | -39.48% | ||
1995 | +88.73% | ||
1994 | +21.79% | ||
1993 | +13.56% | ||
1992 | -41.12% |
- Börse
- Aktien
- 935053 Aktie
- Kurse Kaji Technology Corporation