Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.82 USD | -0.44% | +3.87% | -2.57% |
02.04. | KALA BIO, INC. : HC Wainwright bleibt bei seiner Kaufempfehlung | ZM |
29.03. | KALA BIO, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 6.18 $ | 6.3 $ | 6.85 $ | 6.82 $ |
Volumen | 8 260 | 5 721 | 10 191 | 1 596 |
Veränderung | -3.44% | +1.94% | +8.73% | -0.44% |
Eröffnung | 6.70 | 6.32 | 6.35 | 6.84 |
Hoch | 6.77 | 6.54 | 6.98 | 6.85 |
Tief | 6.18 | 6.24 | 6.35 | 6.74 |
Performance
1 Tag | -0.44% | ||
1 Woche | +3.87% | ||
1 Monat | -14.43% | ||
3 Monate | -1.87% | ||
6 Monate | -1.16% | ||
Laufendes Jahr | -2.57% | ||
1 Jahr | -56.75% | ||
3 Jahre | -98.24% | ||
5 Jahre | -98.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | +3.87% | -2.57% | -56.75% | 19.21 Mio. | ||
+5.95% | +4.75% | +34.00% | +97.32% | 704 Mrd. | ||
-2.96% | -1.47% | +25.80% | +55.32% | 577 Mrd. | ||
-1.52% | -3.32% | -7.75% | -11.67% | 348 Mrd. | ||
-0.69% | +1.84% | +18.53% | +11.91% | 327 Mrd. | ||
+0.69% | -4.07% | +4.95% | +7.62% | 288 Mrd. | ||
+1.04% | +8.38% | +15.21% | +3.72% | 234 Mrd. | ||
+0.20% | +1.93% | +4.93% | -2.28% | 198 Mrd. | ||
-0.27% | -2.30% | -9.78% | -21.31% | 194 Mrd. | ||
-0.88% | +0.15% | -4.89% | +14.27% | 147 Mrd. | ||
-0.08% | -2.66% | -11.01% | -34.12% | 145 Mrd. | ||
+1.35% | +5.57% | +3.70% | -6.92% | 124 Mrd. | ||
+1.40% | +2.94% | +17.19% | +16.79% | 85.62 Mrd. | ||
-1.12% | -2.73% | -19.52% | -20.69% | 81.3 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
-0.54% | +14.41% | +37.78% | +15.85% | 65.32 Mrd. | ||
Durchschnitt | -0.19% | +1.57% | +7.10% | +4.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | +1.25% | +13.28% | +27.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:51 | 6.82 | 100 | 842 |
20:17:36 | 6.85 | 100 | 742 |
20:04:22 | 6.85 | 250 | 642 |
19:57:13 | 6.836 | 100 | 392 |
16:31:17 | 6.735 | 192 | 292 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.57% | ||
2023 | -81.65% | ||
2022 | -36.94% | ||
2021 | -82.15% | ||
2020 | +83.74% | ||
2019 | -24.54% | ||
2018 | -73.55% | ||
2017 | -.--% |
- Börse
- Aktien
- A3DWPS Aktie
- Kurse KALA BIO, Inc.