Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.65 ISK | +4.33% | +7.19% | -10.78% |
5-Tages-Kurse
Schlusskurs Nasdaq Iceland15.05.2024 | 16.05.2024 | 17.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.6 kr | 14.9 kr | 15 kr | 15 kr | 15.65 kr |
Volumen | 2 515 930 | 1 180 988 | 274 904 | 1 574 000 | 44 432 000 |
Veränderung | -1.35% | +2.05% | +0.67% | 0.00% | +4.33% |
Eröffnung | 14.80 | 14.70 | 14.95 | 15.00 | 15.00 |
Hoch | 14.80 | 14.90 | 15.00 | 15.03 | 15.65 |
Tief | 14.60 | 14.70 | 14.95 | 15.00 | 15.00 |
Performance
1 Tag | +4.33% | ||
1 Woche | +7.19% | ||
Aktueller Monat | +3.64% | ||
1 Monat | -0.32% | ||
3 Monate | -9.33% | ||
6 Monate | -6.18% | ||
Laufendes Jahr | -10.78% | ||
1 Jahr | +5.03% | ||
3 Jahre | +27.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnbauunternehmen - Mehrfamilienhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.33% | +7.19% | -10.78% | +5.03% | 127 Mio. | ||
-1.16% | -0.50% | -2.02% | +8.59% | 3.17 Mrd. | ||
-0.50% | -5.17% | +7.92% | +31.37% | 1.44 Mrd. | ||
-0.88% | -2.95% | +29.62% | +140.50% | 1.03 Mrd. | ||
-1.32% | -1.61% | +10.00% | +27.81% | 854 Mio. | ||
-1.10% | -3.65% | +17.23% | +47.02% | 781 Mio. | ||
+0.47% | +4.20% | +15.18% | +29.00% | 705 Mio. | ||
+0.16% | +0.80% | +4.98% | +16.61% | 705 Mio. | ||
+0.84% | -4.77% | -2.81% | +30.53% | 632 Mio. | ||
+4.59% | +10.89% | +39.71% | +80.84% | 550 Mio. | ||
+0.23% | -1.02% | +7.91% | -2.46% | 533 Mio. | ||
-1.25% | -4.47% | -5.09% | +9.12% | 407 Mio. | ||
-1.34% | -5.63% | -18.15% | +40.59% | 368 Mio. | ||
+2.67% | -2.87% | -31.67% | -58.77% | 279 Mio. | ||
+0.84% | -3.76% | +12.34% | +40.94% | 209 Mio. | ||
-0.49% | -0.73% | +0.69% | +15.96% | 213 Mio. | ||
Durchschnitt | +0.39% | -1.34% | +4.69% | +28.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -1.64% | +6.65% | +32.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.78% | ||
2023 | +8.27% | ||
2022 | -19.00% | ||
2021 | +66.67% | ||
2020 | +21.21% | ||
2019 | -1.98% |
- Börse
- Aktien
- KALD Aktie
- Kurse Kaldalón hf.