Kurse Kale Environment Technology (Shanghai) Co., Ltd.
Aktien
301070
CNE100004RR5
301070
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.25 CNY | +0.59% | +29.42% | -1.36% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 37.25 ¥ | 38.55 ¥ | 41.15 ¥ | 43.99 ¥ | 44.25 ¥ | 44.25 ¥ |
Volumen | 995 572 | 1 126 128 | 1 776 526 | 1 455 911 | 1 322 950 | 1 322 950 |
Veränderung | -0.80% | +3.49% | +6.74% | +6.90% | +0.59% | +0.59% |
Eröffnung | 37.18 | 37.23 | 38.55 | 41.30 | 43.51 | 43.51 |
Hoch | 37.66 | 38.78 | 41.45 | 44.00 | 45.20 | 45.2 |
Tief | 36.20 | 36.66 | 38.20 | 40.89 | 42.50 | 42.5 |
Performance
1 Tag | +0.59% | ||
1 Woche | +29.42% | ||
Aktueller Monat | +24.02% | ||
1 Monat | +37.42% | ||
3 Monate | +68.44% | ||
6 Monate | -9.10% | ||
Laufendes Jahr | -1.36% | ||
1 Jahr | +22.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | +29.42% | -1.36% | +22.44% | 393 Mio. | ||
+1.08% | +1.33% | +37.13% | +95.32% | 74.9 Mrd. | ||
+2.00% | +7.54% | +24.77% | +14.16% | 47.57 Mrd. | ||
-4.68% | -3.42% | +2.74% | -13.72% | 46.47 Mrd. | ||
-0.82% | -1.32% | +11.57% | +45.91% | 17.93 Mrd. | ||
-1.18% | -1.76% | +9.07% | +73.76% | 17.49 Mrd. | ||
-0.79% | -1.41% | +3.33% | +24.92% | 12.59 Mrd. | ||
-2.32% | -9.13% | -22.68% | -52.23% | 10.56 Mrd. | ||
+1.02% | +0.43% | +2.51% | +25.41% | 6.16 Mrd. | ||
-1.74% | -4.76% | +12.00% | -32.55% | 5.69 Mrd. | ||
+0.57% | -0.48% | +32.43% | +62.51% | 5.15 Mrd. | ||
-0.84% | +3.86% | +44.95% | +100.51% | 4.08 Mrd. | ||
-0.89% | +11.11% | +67.10% | +124.75% | 3.93 Mrd. | ||
-0.45% | -4.79% | -22.65% | -51.92% | 1.84 Mrd. | ||
-4.16% | +0.27% | +21.46% | +81.90% | 1.6 Mrd. | ||
-0.64% | +0.92% | +9.79% | +23.78% | 1.58 Mrd. | ||
Durchschnitt | -0.76% | +2.78% | +14.51% | +34.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +2.19% | +19.23% | +40.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.36% | ||
2023 | +92.70% | ||
2022 | -34.75% | ||
2021 | -23.84% |
- Börse
- Aktien
- 301070 Aktie
- Kurse Kale Environment Technology (Shanghai) Co., Ltd.