Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
538 INR | -4.96% | -16.75% | +31.20% |
03.06. | Kalyani Forge Limited gibt die Ernennung von Vorstandsmitgliedern bekannt | CI |
30.05. | Kalyani Forge Limited empfiehlt Dividende | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 611.45 ₹ | 589.1 ₹ | 566.05 ₹ | 538 ₹ |
Volumen | 3 752 | 3 847 | 4 604 | 6 786 |
Veränderung | -4.18% | -3.66% | -3.91% | -4.96% |
Eröffnung | 653.95 | 625.65 | 580.05 | 566.00 |
Hoch | 653.95 | 625.65 | 593.90 | 566.00 |
Tief | 607.00 | 584.05 | 565.00 | 537.75 |
Performance
1 Tag | -4.96% | ||
1 Woche | -16.75% | ||
Aktueller Monat | +28.17% | ||
1 Monat | +21.60% | ||
3 Monate | +31.80% | ||
6 Monate | +29.98% | ||
Laufendes Jahr | +31.20% | ||
1 Jahr | +118.21% | ||
3 Jahre | +154.55% | ||
5 Jahre | +115.29% | ||
10 Jahre | +187.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.96% | -16.75% | +31.20% | +118.21% | 23.46 Mio. | ||
-1.25% | -0.46% | +5.80% | +18.85% | 27.18 Mrd. | ||
+1.37% | +1.06% | +12.14% | +17.70% | 19.86 Mrd. | ||
-0.28% | -3.05% | +39.61% | +81.29% | 12.78 Mrd. | ||
+0.22% | -2.12% | -14.44% | -22.22% | 10.85 Mrd. | ||
-1.67% | -3.96% | -3.35% | -14.22% | 9.42 Mrd. | ||
-0.73% | -4.71% | +34.76% | +104.44% | 9.32 Mrd. | ||
+0.72% | 0.00% | -4.11% | -21.35% | 8.75 Mrd. | ||
+2.39% | +3.97% | +43.77% | +147.11% | 8.12 Mrd. | ||
+0.70% | +2.23% | -11.58% | -5.18% | 7.37 Mrd. | ||
+0.54% | +2.05% | -12.69% | -0.49% | 5.99 Mrd. | ||
+0.47% | +1.33% | +29.88% | +45.02% | 5.69 Mrd. | ||
+0.67% | -5.41% | +1.22% | +17.82% | 5.18 Mrd. | ||
+0.88% | +11.38% | +14.72% | +157.33% | 4.82 Mrd. | ||
-0.99% | +1.01% | +34.59% | +47.77% | 4.22 Mrd. | ||
-1.12% | -0.45% | -13.98% | -11.04% | 4.21 Mrd. | ||
Durchschnitt | -0.19% | +0.56% | +11.72% | +42.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +0.05% | +10.67% | +32.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:06 | 538 | 5 | 6 786 |
11:54:58 | 538 | 7 | 6 781 |
11:54:04 | 538 | 50 | 6 774 |
11:52:45 | 538 | 20 | 6 724 |
11:50:07 | 538 | 5 | 6 704 |
11:48:25 | 538 | 10 | 6 699 |
11:48:17 | 538 | 5 | 6 689 |
11:47:20 | 538 | 25 | 6 684 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.20% | ||
2023 | +64.88% | ||
2022 | +37.25% | ||
2021 | +13.25% | ||
2020 | -2.32% | ||
2019 | -45.97% | ||
2018 | -15.40% | ||
2017 | +35.23% | ||
2016 | -10.77% | ||
2015 | +17.86% | ||
2014 | +144.78% | ||
2013 | -38.67% | ||
2012 | +27.26% | ||
2011 | -23.31% | ||
2010 | +18.25% | ||
2009 | +179.71% | ||
2008 | -80.89% | ||
2007 | -2.37% |
- Börse
- Aktien
- KALYANIFRG Aktie
- KALYANIFRG Aktie
- Kurse Kalyani Forge Limited