Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’657 INR | -1.74% | -4.11% | -5.42% |
31.03. | Kama Holdings Limited gibt das Ausscheiden von Amitav Virmani als Independent Director bekannt | CI |
15.03. | Südkoreas Autoindustrie wird 2024 weniger verkaufen und produzieren | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 2744.2 ₹ | 2739.35 ₹ | 2703.85 ₹ | 2656.7 ₹ |
Volumen | 4 237 | 1 870 | 3 994 | 2 909 |
Veränderung | -0.95% | -0.18% | -1.30% | -1.74% |
Eröffnung | 2,760.00 | 2,765.00 | 2,769.95 | 2,729.00 |
Hoch | 2,789.80 | 2,789.95 | 2,778.55 | 2,735.00 |
Tief | 2,732.05 | 2,732.20 | 2,680.00 | 2,650.00 |
Performance
1 Tag | -1.74% | ||
1 Woche | -4.11% | ||
Aktueller Monat | -3.19% | ||
1 Monat | -2.95% | ||
3 Monate | +1.52% | ||
6 Monate | -12.41% | ||
Laufendes Jahr | -5.42% | ||
1 Jahr | +6.97% | ||
3 Jahre | +78.32% | ||
5 Jahre | +160.46% | ||
10 Jahre | +2’800.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.74% | -4.11% | -5.42% | +6.97% | 1.04 Mrd. | ||
+0.71% | -1.36% | +3.28% | +11.32% | 102 Mrd. | ||
-0.37% | -4.56% | -2.28% | -8.31% | 65.53 Mrd. | ||
-0.97% | +2.33% | +46.19% | +238.11% | 41.76 Mrd. | ||
+3.19% | +2.33% | +19.68% | +2.03% | 38.66 Mrd. | ||
+0.63% | -1.93% | +4.90% | +7.94% | 32.28 Mrd. | ||
+0.69% | +1.52% | +9.53% | +26.39% | 19.57 Mrd. | ||
+2.95% | +3.14% | +15.64% | +31.28% | 16.77 Mrd. | ||
+3.03% | +3.03% | +21.26% | +3.50% | 15.08 Mrd. | ||
+3.03% | -0.43% | +11.59% | -11.36% | 14.83 Mrd. | ||
+1.58% | +0.17% | -13.23% | -25.55% | 13.95 Mrd. | ||
0.00% | -0.15% | -3.91% | -2.55% | 11.61 Mrd. | ||
-2.69% | -4.43% | -21.72% | -25.84% | 9.85 Mrd. | ||
+0.29% | +2.08% | +34.17% | +137.32% | 9.77 Mrd. | ||
+3.15% | -0.60% | -15.02% | -43.11% | 9.14 Mrd. | ||
+2.32% | -2.03% | +5.73% | -18.41% | 9.06 Mrd. | ||
Durchschnitt | +0.99% | +1.28% | +6.90% | +20.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +0.39% | +9.19% | +29.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:50 | 2’650 | 5 | 2 909 |
11:59:31 | 2’650 | 14 | 2 904 |
11:59:29 | 2’650 | 22 | 2 890 |
11:59:17 | 2’650 | 50 | 2 868 |
11:59:08 | 2’650 | 16 | 2 818 |
11:57:52 | 2’655 | 1 | 2 802 |
11:57:41 | 2’650 | 4 | 2 801 |
11:56:42 | 2’650 | 3 | 2 797 |
11:56:31 | 2’655 | 1 | 2 794 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.42% | ||
2023 | +13.57% | ||
2022 | +11.32% | ||
2021 | +80.93% | ||
2020 | +5.08% | ||
2019 | +9.21% | ||
2018 | +43.34% | ||
2017 | +58.29% | ||
2016 | +61.49% | ||
2015 | +61.84% | ||
2014 | +200.70% | ||
2013 | -18.92% | ||
2012 | +10.78% | ||
2011 | -28.57% | ||
2010 | +77.66% | ||
2009 | +150.67% | ||
2008 | -53.52% | ||
2007 | +49.75% | ||
2006 | -28.78% | ||
2005 | +232.76% | ||
2004 | +87.21% |
- Börse
- Aktien
- A3DVL5 Aktie
- Kurse KAMA Holdings Limited