Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
538.9 INR | -0.67% |
|
+1.43% | +47.54% |
18.06. | Kamdhenu erwirbt Minderheitsbeteiligung an Franchisenehmer-Einheit | MT |
08.05. | Kamdhenu Ventures steigert Gewinn im vierten Quartal des Geschäftsjahres | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 521.5 ₹ | 535.8 ₹ | 550.2 ₹ | 542.55 ₹ | 538.9 ₹ |
Volumen | 33 457 | 32 210 | 49 455 | 32 029 | 4 168 |
Veränderung | -1.84% | +2.74% | +2.69% | -1.39% | -0.67% |
Eröffnung | 536.00 | 531.00 | 540.00 | 559.90 | 545.3 |
Hoch | 536.05 | 540.30 | 564.20 | 559.90 | 547.8 |
Tief | 512.25 | 521.90 | 523.85 | 540.00 | 536.8 |
Performance
1 Tag | -0.67% | ||
1 Woche | +1.43% | ||
Aktueller Monat | +3.97% | ||
1 Monat | -3.24% | ||
3 Monate | +2.50% | ||
6 Monate | +18.88% | ||
Laufendes Jahr | +47.54% | ||
1 Jahr | +67.88% | ||
3 Jahre | +199.39% | ||
5 Jahre | +247.45% | ||
10 Jahre | +844.61% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 512.25](/images/extremecours_fleche.png)
![Kursextrem 510](/images/extremecours_fleche.png)
![Kursextrem 336.45](/images/extremecours_fleche.png)
![Kursextrem 262.7](/images/extremecours_fleche.png)
![Kursextrem 130.15](/images/extremecours_fleche.png)
![Kursextrem 44.8](/images/extremecours_fleche.png)
![Kursextrem 32.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | +1.43% | +47.54% | +67.88% | 180 Mio. | ||
+0.12% | -0.33% | +5.86% | +16.89% | 27.14 Mrd. | ||
+0.86% | -0.85% | +18.04% | +21.32% | 20.94 Mrd. | ||
+0.76% | -0.59% | +35.78% | +59.24% | 12.31 Mrd. | ||
+1.30% | -0.43% | -13.33% | -19.73% | 10.95 Mrd. | ||
+1.08% | -0.23% | -6.55% | -18.15% | 9.13 Mrd. | ||
+1.64% | -0.50% | +34.10% | +91.85% | 9.11 Mrd. | ||
-1.40% | +0.71% | -3.42% | -22.53% | 8.82 Mrd. | ||
+1.15% | -1.47% | +39.57% | +122.08% | 7.78 Mrd. | ||
+0.11% | +0.08% | -11.89% | -14.55% | 7.35 Mrd. | ||
-0.05% | +3.42% | -10.85% | +3.94% | 6.21 Mrd. | ||
+0.45% | +1.65% | +35.37% | +43.04% | 5.86 Mrd. | ||
-15.02% | -12.81% | +8.60% | +114.92% | 4.52 Mrd. | ||
-0.01% | -0.28% | +0.88% | +12.77% | 5.15 Mrd. | ||
+1.35% | +1.57% | -12.23% | -12.91% | 4.3 Mrd. | ||
+1.20% | -4.36% | +36.49% | +45.95% | 4.29 Mrd. | ||
Durchschnitt | -0.45% | -1.08% | +12.75% | +32.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -0.88% | +10.88% | +26.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:16:09 | 538.9 | 1 | 4 168 |
10:06:16 | 539 | 100 | 4 167 |
10:06:01 | 536.8 | 25 | 4 067 |
10:04:46 | 538.2 | 25 | 4 042 |
10:00:07 | 538.3 | 6 | 4 017 |
09:55:29 | 537.6 | 201 | 4 011 |
09:55:22 | 538.5 | 333 | 3 810 |
09:45:25 | 539.4 | 50 | 3 477 |
09:42:58 | 539.4 | 4 | 3 427 |
09:40:09 | 537.6 | 500 | 3 423 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.54% | ||
2023 | +2.68% | ||
2022 | +64.79% | ||
2021 | +90.01% | ||
2020 | +19.45% | ||
2019 | -44.06% | ||
2018 | -19.39% | ||
2017 | +207.21% | ||
2016 | +58.55% | ||
2015 | -13.66% | ||
2014 | +100.60% | ||
2013 | -22.36% | ||
2012 | +169.46% | ||
2011 | -43.50% | ||
2010 | -0.47% | ||
2009 | +57.99% | ||
2008 | -74.16% | ||
2007 | +37.15% | ||
2006 | -30.87% |
- Börse
- Aktien
- A40330 Aktie
- A40330 Aktie
- Kurse Kamdhenu Limited