Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.65 INR | -0.27% | +2.53% | -2.67% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.63 ₹ | 3.81 ₹ | 3.76 ₹ | 3.66 ₹ | 3.65 ₹ |
Volumen | 36 406 | 176 444 | 105 600 | 162 994 | 58 421 |
Veränderung | +1.97% | +4.96% | -1.31% | -2.66% | -0.27% |
Eröffnung | 3.40 | 3.65 | 3.81 | 3.70 | 3.66 |
Hoch | 3.65 | 3.81 | 3.85 | 3.75 | 3.75 |
Tief | 3.40 | 3.63 | 3.66 | 3.62 | 3.56 |
Performance
1 Tag | -0.27% | ||
1 Woche | +2.53% | ||
Aktueller Monat | +1.11% | ||
1 Monat | -4.70% | ||
3 Monate | -22.51% | ||
6 Monate | -2.80% | ||
Laufendes Jahr | -2.67% | ||
1 Jahr | -8.75% | ||
3 Jahre | +69.37% | ||
5 Jahre | +46.59% | ||
10 Jahre | -25.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | +2.53% | -2.67% | -8.75% | 8.7 Mio. | ||
-0.56% | +2.07% | -6.66% | +26.75% | 36.78 Mrd. | ||
-1.14% | -4.04% | -10.15% | -29.93% | 13.51 Mrd. | ||
-0.37% | -2.06% | +22.16% | +97.57% | 13.4 Mrd. | ||
-1.42% | -1.75% | +8.93% | +16.51% | 4.1 Mrd. | ||
-2.32% | -3.27% | +10.94% | -9.65% | 2.54 Mrd. | ||
+0.06% | +2.91% | +14.10% | +0.70% | 2.6 Mrd. | ||
-2.57% | -5.51% | -3.22% | +24.44% | 1.55 Mrd. | ||
-3.64% | -4.42% | -20.04% | -44.57% | 1.3 Mrd. | ||
+0.63% | +0.33% | -16.97% | -45.33% | 1.07 Mrd. | ||
-1.34% | -5.22% | -35.33% | -9.22% | 1.02 Mrd. | ||
+3.31% | -0.71% | -1.40% | -15.11% | 1.03 Mrd. | ||
-3.82% | -3.88% | -8.23% | -15.17% | 809 Mio. | ||
-0.68% | +2.88% | +27.68% | - | 830 Mio. | ||
-2.25% | -6.77% | -8.02% | -17.89% | 733 Mio. | ||
-3.01% | -2.52% | -14.83% | -18.08% | 712 Mio. | ||
Durchschnitt | -1.22% | -1.51% | -2.73% | -3.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | +0.62% | -0.87% | +22.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:54:49 | 3.65 | 1 | 58 421 |
08:54:29 | 3.65 | 66 | 58 420 |
08:53:42 | 3.65 | 2 000 | 58 354 |
08:53:32 | 3.65 | 2 | 56 354 |
08:37:18 | 3.65 | 7 763 | 56 352 |
08:35:12 | 3.65 | 50 | 48 589 |
08:31:59 | 3.65 | 20 | 48 539 |
08:30:43 | 3.65 | 10 | 48 519 |
08:30:23 | 3.65 | 1 | 48 509 |
08:27:56 | 3.65 | 1 | 48 508 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.40% | ||
2023 | -19.61% | ||
2022 | -49.95% | ||
2021 | +456.42% | ||
2020 | -30.06% | ||
2019 | -1.84% | ||
2018 | -51.20% | ||
2017 | -41.18% | ||
2016 | +72.94% | ||
2015 | +9.34% | ||
2014 | -31.01% | ||
2013 | -67.68% | ||
2012 | +50.95% | ||
2011 | -60.54% | ||
2010 | +125.50% | ||
2009 | +487.20% | ||
2008 | +1’133.64% | ||
2007 | +95.22% | ||
2006 | +21.30% |
- Börse
- Aktien
- KANANIIND Aktie
- Kurse Kanani Industries Limited