Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.634 SEK | +1.87% |
|
-2.39% | -64.05% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm20.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 1.698 kr | 1.642 kr | 1.604 kr | 1.634 kr |
Volumen | 226 882 | 310 535 | 177 061 | 112 019 |
Veränderung | +1.43% | -3.30% | -2.31% | +1.87% |
Eröffnung | 1.68 | 1.70 | 1.64 | 1.60 |
Hoch | 1.76 | 1.73 | 1.64 | 1.65 |
Tief | 1.64 | 1.63 | 1.59 | 1.60 |
Performance
1 Tag | +1.87% | ||
1 Woche | -2.39% | ||
Aktueller Monat | -5.98% | ||
1 Monat | -4.67% | ||
3 Monate | -17.72% | ||
6 Monate | -65.99% | ||
Laufendes Jahr | -64.05% | ||
1 Jahr | -38.11% | ||
3 Jahre | -84.79% | ||
5 Jahre | -81.00% | ||
10 Jahre | -94.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.586](/images/extremecours_fleche.png)
![Kursextrem 1.586](/images/extremecours_fleche.png)
![Kursextrem 1.326](/images/extremecours_fleche.png)
![Kursextrem 1.326](/images/extremecours_fleche.png)
![Kursextrem 1.326](/images/extremecours_fleche.png)
![Kursextrem 1.326](/images/extremecours_fleche.png)
![Kursextrem 1.326](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.87% | -2.39% | -64.05% | -38.11% | 18.74 Mio. | ||
+0.04% | +1.44% | +16.49% | +36.42% | 122 Mrd. | ||
-0.19% | +2.89% | +21.73% | +36.31% | 115 Mrd. | ||
-1.25% | +18.69% | +22.18% | +17.23% | 26.64 Mrd. | ||
-2.20% | -4.35% | -21.81% | -22.83% | 19.91 Mrd. | ||
-0.44% | +1.94% | -16.89% | -31.09% | 16.32 Mrd. | ||
-3.01% | -5.34% | -18.81% | -18.69% | 15.49 Mrd. | ||
-0.69% | -4.12% | -44.74% | -37.28% | 15.52 Mrd. | ||
-0.73% | +33.52% | +62.72% | +44.91% | 14.83 Mrd. | ||
+0.56% | +3.80% | +3.09% | +41.36% | 13.67 Mrd. | ||
-1.05% | +5.18% | +122.59% | +246.46% | 11.12 Mrd. | ||
+0.74% | +3.88% | +19.51% | +51.77% | 8.17 Mrd. | ||
-1.63% | +32.75% | +134.06% | +229.13% | 7.79 Mrd. | ||
+3.15% | +10.89% | -25.39% | -37.96% | 8.18 Mrd. | ||
-2.31% | +7.68% | +5.32% | +53.18% | 7.61 Mrd. | ||
-1.52% | -6.91% | -8.11% | +20.17% | 7.1 Mrd. | ||
Durchschnitt | -0.54% | +6.35% | +12.99% | +36.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +4.46% | +16.42% | +33.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -64.05% | ||
2023 | +113.38% | ||
2022 | -65.25% | ||
2021 | -62.44% | ||
2020 | +254.78% | ||
2019 | -47.49% | ||
2018 | -55.53% | ||
2017 | -31.36% | ||
2016 | -35.51% | ||
2015 | -21.24% | ||
2014 | +303.57% | ||
2013 | +48.94% | ||
2012 | -67.81% | ||
2011 | -57.06% |
- Börse
- Aktien
- A2QQQ4 Aktie
- Kurse Kancera AB