Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’172 JPY | -1.72% | -1.72% | +13.96% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.05.2024 | 17.05.2024 | 24.05.2024 | |
---|---|---|---|
Kurs | 2220 ¥ | 2210 ¥ | 2172 ¥ |
Volumen | 200 | 100 | 1 000 |
Veränderung | +∞% | -0.45% | -1.72% |
Eröffnung | 2,220.00 | 2,210.00 | 2,210.00 |
Hoch | 2,220.00 | 2,210.00 | 2,210.00 |
Tief | 2,220.00 | 2,210.00 | 2,172.00 |
Performance
1 Tag | -1.72% | ||
1 Woche | -1.72% | ||
Aktueller Monat | -2.60% | ||
1 Monat | -2.21% | ||
3 Monate | -1.99% | ||
6 Monate | +22.57% | ||
Laufendes Jahr | +13.96% | ||
1 Jahr | +36.01% | ||
3 Jahre | +121.18% | ||
5 Jahre | +196.32% | ||
10 Jahre | +346.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.72% | -1.72% | +13.96% | +36.01% | 32.43 Mio. | ||
-0.39% | -3.63% | -8.12% | -5.32% | 187 Mrd. | ||
+1.70% | -4.17% | +30.16% | +96.25% | 96.06 Mrd. | ||
-5.74% | -6.03% | +59.72% | +48.16% | 66.24 Mrd. | ||
+0.34% | -0.87% | +16.45% | +29.29% | 60.81 Mrd. | ||
+0.66% | -4.17% | +27.44% | +58.06% | 31.46 Mrd. | ||
-1.10% | -1.10% | +16.51% | -4.73% | 21.3 Mrd. | ||
-0.28% | +3.22% | +0.52% | +13.63% | 19.92 Mrd. | ||
-4.83% | -3.04% | +46.48% | +77.50% | 18.02 Mrd. | ||
-0.74% | -5.47% | +1.21% | -16.64% | 16.5 Mrd. | ||
+0.29% | +0.14% | +17.67% | +16.68% | 11.27 Mrd. | ||
+0.19% | -0.56% | +4.29% | -10.77% | 8.8 Mrd. | ||
+0.94% | +1.00% | +9.62% | +9.30% | 7.13 Mrd. | ||
+0.49% | -3.37% | +4.28% | +22.76% | 6.86 Mrd. | ||
+0.55% | -1.02% | +17.05% | -5.86% | 6.86 Mrd. | ||
+0.61% | -1.53% | +23.70% | +1.30% | 4.94 Mrd. | ||
Durchschnitt | -0.56% | -2.41% | +17.56% | +22.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | -3.50% | +15.96% | +29.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:22:53 | 2’172 | 100 | 1 000 |
03:24:02 | 2’179 | 200 | 900 |
02:30:01 | 2’210 | 100 | 700 |
02:30:00 | 2’210 | 400 | 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.96% | ||
2023 | +26.98% | ||
2022 | +23.03% | ||
2021 | +23.61% | ||
2020 | +1.13% | ||
2019 | +24.60% | ||
2018 | +5.00% | ||
2017 | +31.65% | ||
2016 | +2.41% | ||
2015 | -4.05% | ||
2014 | +32.06% | ||
2013 | +9.17% | ||
2012 | -6.25% | ||
2011 | -5.19% | ||
2010 | +8.00% | ||
2009 | -4.58% | ||
2008 | -29.19% | ||
2007 | -7.50% | ||
2006 | -16.67% | ||
2005 | +75.18% | ||
2004 | +11.38% | ||
2003 | +33.70% | ||
2002 | -29.23% | ||
2001 | -61.76% | ||
2000 | -54.05% | ||
1999 | +270.00% | ||
1998 | +29.03% | ||
1997 | -73.50% | ||
1996 | -0.68% | ||
1995 | -48.78% | ||
1994 | +135.17% | ||
1993 | -18.50% | ||
1992 | -50.82% |
- Börse
- Aktien
- 566257 Aktie
- Kurse Kanda Tsushinki Co., Ltd.