Kurse Kanematsu Engineering Co., Ltd.
Aktien
575149
JP3217300007
6402
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’201 JPY | -0.33% | -0.33% | +2.56% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | Heute | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1201 ¥ | 1190 ¥ | 1205 ¥ | 1201 ¥ | 1’201 ¥ |
Volumen | 1 100 | 800 | 700 | 200 | 200 |
Veränderung | -0.66% | -0.92% | +1.26% | -0.33% | -0.33% |
Eröffnung | 1,201.00 | 1,195.00 | 1,185.00 | 1,200.00 | 1’200 |
Hoch | 1,201.00 | 1,195.00 | 1,205.00 | 1,201.00 | 1’201 |
Tief | 1,201.00 | 1,190.00 | 1,185.00 | 1,200.00 | 1’200 |
Performance
1 Tag | -0.33% | ||
1 Woche | -0.33% | ||
Aktueller Monat | -1.15% | ||
1 Monat | +0.50% | ||
3 Monate | -0.91% | ||
6 Monate | +2.39% | ||
Laufendes Jahr | +2.56% | ||
1 Jahr | +0.08% | ||
3 Jahre | -17.63% | ||
5 Jahre | +3.89% | ||
10 Jahre | +124.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere Lastwagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | -0.33% | +2.56% | +0.08% | 36.82 Mio. | ||
-0.39% | +0.28% | +8.29% | +34.44% | 52.85 Mrd. | ||
-1.08% | -1.52% | +5.00% | -0.46% | 3.8 Mrd. | ||
-3.43% | -5.60% | +22.38% | +12.06% | 2.64 Mrd. | ||
+2.78% | -1.55% | +32.13% | +21.95% | 2.6 Mrd. | ||
+0.82% | -0.27% | +6.78% | -8.98% | 2.5 Mrd. | ||
-3.89% | -0.33% | +8.97% | +48.52% | 1.06 Mrd. | ||
-1.54% | -6.80% | -11.16% | -11.51% | 1.04 Mrd. | ||
-2.48% | +9.64% | -26.90% | -32.08% | 695 Mio. | ||
-0.44% | -.--% | -.--% | -.--% | 659 Mio. | ||
-2.06% | -1.18% | +28.35% | +44.94% | 626 Mio. | ||
-0.43% | +5.16% | +19.24% | +22.72% | 516 Mio. | ||
+1.26% | +2.76% | -20.00% | -35.89% | 438 Mio. | ||
-0.67% | +1.71% | +3.47% | -6.58% | 217 Mio. | ||
-1.14% | -2.50% | -17.89% | -23.98% | 116 Mio. | ||
-0.50% | +0.15% | -5.21% | -21.72% | 90.17 Mio. | ||
Durchschnitt | -0.85% | -0.55% | +3.50% | +2.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -0.20% | +8.78% | +27.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’201 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.56% | ||
2023 | +3.08% | ||
2022 | -14.52% | ||
2021 | +6.49% | ||
2020 | -7.35% | ||
2019 | +31.16% | ||
2018 | -28.88% | ||
2017 | +44.83% | ||
2016 | +1.84% | ||
2015 | +41.07% | ||
2014 | +33.98% | ||
2013 | +49.64% | ||
2012 | +22.28% | ||
2011 | +15.00% | ||
2010 | -11.11% | ||
2009 | -15.29% | ||
2008 | 0.00% | ||
2007 | -9.57% | ||
2006 | -11.49% | ||
2005 | +29.20% | ||
2004 | +24.55% | ||
2003 | +10.00% | ||
2002 | -25.00% |
- Börse
- Aktien
- 575149 Aktie
- Kurse Kanematsu Engineering Co., Ltd.