KANG YONG ELECTRIC Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 329 THB | +0.30% |
|
+1.86% | +14.63% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 328 ฿ | 331 ฿ | 329 ฿ | 328 ฿ | 329 ฿ |
| Volumen | 24 924 | 9 281 | 3 514 | 6 755 | 2 053 |
| Veränderung | +1.55% | +0.91% | -0.60% | -0.30% | +0.30% |
| Eröffnung | 325.00 | 331.00 | 330.00 | 329.00 | 329.00 |
| Hoch | 332.00 | 333.00 | 330.00 | 329.00 | 329.00 |
| Tief | 325.00 | 330.00 | 328.00 | 328.00 | 328.00 |
Performance
| 1 Tag | +0.30% | ||
| 1 Woche | +1.86% | ||
| Aktueller Monat | +2.49% | ||
| 1 Monat | +2.49% | ||
| 3 Monate | +4.11% | ||
| 6 Monate | +14.63% | ||
| Laufendes Jahr | +14.63% | ||
| 1 Jahr | +10.77% | ||
| 3 Jahre | -26.56% | ||
| 5 Jahre | -16.92% | ||
| 10 Jahre | +18.35% |
Volumen
MärkteTagesvolumen
2 053
Durchschn. Volumen 20 Tage
5 281
Durchschn. Volumen 20 Tage THB
1 737 449.00
Durchschn. Volumen 20 Tage USD
47 342.01
Rekordvolumen 1
1 967 600
Rekordvolumen 2
1 476 300
Rekordvolumen 3
1 341 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
6 504 264 827
Marktwert (USD)
177 228 208
Umsatz (THB)
7 132 946 203
Umsatz (USD)
194 358 518
Streubesitz
25.16 %
Streubesitz (THB)
1 636 316 337
Streubesitz (USD)
44 586 348
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
325.00
333.00
1 Monat
315.00333.00
Laufendes Jahr
286.00333.00
1 Jahr
275.00333.00
3 Jahre
275.00450.00
5 Jahre
228.00460.00
10 Jahre
228.00568.00
Indikatoren
Gleitender Durchschnitt 5 Tage
329.00
Gleitender Durchschnitt 20 Tage
322.20
Gleitender Durchschnitt 50 Tage
321.58
Gleitender Durchschnitt 100 Tage
316.25
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
-2.07%
Kursdifferenz / (MMA50)
-2.26%
Kursdifferenz / (MMA100)
-3.88%
STIM
RSI 9 Tage
65.07
RSI 14 Tage
61.56
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.30% | +1.86% | +14.63% | +10.77% | 177 Mio. | ||
| -0.81% | -2.53% | +17.06% | +9.73% | 60.39 Mrd. | ||
| -0.85% | -4.80% | +38.95% | +24.59% | 35.01 Mrd. | ||
| +1.75% | +0.98% | +54.56% | - | 11.06 Mrd. | ||
| -1.57% | -5.97% | -4.36% | +2.84% | 5.56 Mrd. | ||
| -2.25% | +3.62% | +5.18% | +71.38% | 5.16 Mrd. | ||
| +1.00% | +0.70% | +7.28% | -5.48% | 4.82 Mrd. | ||
| +2.60% | -3.87% | -22.81% | -15.40% | 2.78 Mrd. | ||
| -0.59% | +2.55% | +4.96% | +48.24% | 2.72 Mrd. | ||
| -0.81% | -0.74% | +11.97% | +17.25% | 2.6 Mrd. | ||
| +2.47% | -2.80% | -14.63% | -33.25% | 2.38 Mrd. | ||
| -0.56% | +0.46% | -18.18% | +0.61% | 2.35 Mrd. | ||
| +2.19% | +3.96% | +15.45% | - | 2.31 Mrd. | ||
| +0.04% | +1.86% | +7.09% | -13.04% | 1.46 Mrd. | ||
| -0.33% | -8.19% | +37.37% | +8.10% | 1.36 Mrd. | ||
| -0.66% | -3.23% | -2.81% | -4.05% | 1.24 Mrd. | ||
| Durchschnitt | +0.12% | -0.88% | +9.48% | +8.73% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | -1.30% | +21.46% | +14.46% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +14.63% | ||
| 2023 | -11.15% | ||
| 2022 | -9.01% | ||
| 2021 | 0.00% | ||
| 2020 | +39.22% | ||
| 2019 | -34.78% | ||
| 2018 | -16.81% | ||
| 2017 | +20.20% | ||
| 2016 | +42.18% | ||
| 2015 | +5.77% | ||
| 2014 | +7.44% | ||
| 2013 | -8.33% | ||
| 2012 | +46.67% | ||
| 2011 | -16.28% | ||
| 2010 | +0.47% | ||
| 2009 | +563.57% | ||
| 2008 | -17.83% | ||
| 2007 | -31.14% | ||
| 2006 | +0.88% | ||
| 2005 | -12.40% | ||
| 2004 | -3.01% | ||
| 2003 | +33.00% | ||
| 2002 | -9.09% | ||
| 2001 | -23.08% | ||
| 2000 | +44.44% | ||
| 1999 | +32.00% | ||
| 1998 | +25.00% | ||
| 1997 | -68.42% | ||
| 1996 | -8.65% | ||
| 1995 | -51.85% | ||
| 1994 | +4.85% |
