Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’195 JPY | -3.09% | -21.44% | +5.63% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | Heute | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 2730 ¥ | 2278 ¥ | 2265 ¥ | 2195 ¥ | 2’195 ¥ |
Volumen | 77 400 | 703 600 | 469 400 | 260 300 | 260 300 |
Veränderung | -3.16% | -16.56% | -0.57% | -3.09% | -3.09% |
Eröffnung | 2,810.00 | 2,737.00 | 2,428.00 | 2,245.00 | 2’245 |
Hoch | 2,810.00 | 2,815.00 | 2,480.00 | 2,245.00 | 2’245 |
Tief | 2,699.00 | 2,278.00 | 2,245.00 | 2,172.00 | 2’172 |
Performance
1 Tag | -3.09% | ||
1 Woche | -21.44% | ||
Aktueller Monat | -12.02% | ||
1 Monat | -13.14% | ||
3 Monate | +13.38% | ||
6 Monate | -5.55% | ||
Laufendes Jahr | +5.63% | ||
1 Jahr | +41.52% | ||
3 Jahre | +199.25% | ||
5 Jahre | +164.86% | ||
10 Jahre | +308.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Brot und Backwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.09% | -21.44% | +5.63% | +41.52% | 200 Mio. | ||
+2.34% | -0.65% | -17.94% | -26.76% | 18.46 Mrd. | ||
+0.43% | +2.84% | +14.58% | +50.64% | 8.18 Mrd. | ||
+0.40% | +0.04% | +11.24% | -9.99% | 5.27 Mrd. | ||
-3.62% | -2.78% | +14.27% | +92.41% | 4.91 Mrd. | ||
+1.27% | +3.00% | -3.61% | -7.69% | 3.3 Mrd. | ||
+1.22% | +3.13% | +12.44% | +10.16% | 1.88 Mrd. | ||
+0.16% | -0.81% | -19.97% | -46.51% | 1.35 Mrd. | ||
-1.73% | +19.56% | -26.22% | -62.48% | 838 Mio. | ||
-0.12% | -2.85% | -10.20% | -15.18% | 543 Mio. | ||
-.--% | -1.77% | -4.10% | +6.21% | 414 Mio. | ||
+0.24% | +0.24% | +2.26% | -1.93% | 406 Mio. | ||
-4.31% | -10.34% | -11.00% | +67.17% | 406 Mio. | ||
+1.34% | -4.22% | -1.30% | -20.35% | 398 Mio. | ||
-.--% | -0.59% | +3.68% | -1.74% | 359 Mio. | ||
-0.56% | -6.56% | -26.14% | -24.58% | 122 Mio. | ||
Durchschnitt | -0.38% | -0.64% | -3.52% | +3.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +1.52% | -2.81% | +4.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’195 | 10 200 | 260 300 |
07:59:59 | 2’186 | 100 | 250 100 |
07:59:59 | 2’188 | 500 | 250 000 |
07:59:58 | 2’190 | 500 | 249 500 |
07:59:58 | 2’191 | 300 | 249 000 |
07:59:58 | 2’192 | 300 | 248 700 |
07:59:58 | 2’193 | 200 | 248 400 |
07:59:43 | 2’200 | 100 | 248 200 |
07:59:32 | 2’200 | 100 | 248 100 |
07:59:31 | 2’195 | 100 | 248 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.63% | ||
2023 | +88.74% | ||
2022 | +38.14% | ||
2021 | +5.91% | ||
2020 | -6.23% | ||
2019 | -6.96% | ||
2018 | +6.32% | ||
2017 | +10.56% | ||
2016 | +18.35% | ||
2015 | +10.71% | ||
2014 | +0.90% | ||
2013 | +9.63% | ||
2012 | +2.53% | ||
2011 | -2.23% | ||
2010 | -2.65% | ||
2009 | -4.60% | ||
2008 | -13.00% | ||
2007 | -9.75% | ||
2006 | -18.65% | ||
2005 | +74.17% | ||
2004 | +21.43% | ||
2003 | +30.36% | ||
2002 | -8.52% | ||
2001 | +1.12% | ||
2000 | -4.64% | ||
1999 | -15.15% | ||
1998 | 0.00% | ||
1997 | -36.42% | ||
1996 | +0.78% | ||
1995 | -12.27% | ||
1994 | +15.78% | ||
1993 | +1.40% | ||
1992 | -18.03% |
- Börse
- Aktien
- 855049 Aktie
- Kurse Kanro Inc.