Kurse Kansai Food Market Ltd.
Aktien
883499
JP3227900002
9919
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’884 JPY | -3.63% | +0.69% | +30.92% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1861 ¥ | 1843 ¥ | 1880 ¥ | 1955 ¥ | 1’884 ¥ |
Volumen | 13 900 | 11 300 | 25 500 | 36 300 | 16 400 |
Veränderung | -0.53% | -0.97% | +2.01% | +3.99% | -3.63% |
Eröffnung | 1,875.00 | 1,842.00 | 1,835.00 | 1,890.00 | 1’921 |
Hoch | 1,875.00 | 1,861.00 | 1,883.00 | 1,970.00 | 1’958 |
Tief | 1,850.00 | 1,840.00 | 1,834.00 | 1,885.00 | 1’879 |
Performance
1 Tag | -3.63% | ||
1 Woche | +0.69% | ||
Aktueller Monat | +6.14% | ||
1 Monat | +10.95% | ||
3 Monate | +30.47% | ||
6 Monate | +46.27% | ||
Laufendes Jahr | +30.92% | ||
1 Jahr | +19.17% | ||
3 Jahre | +82.38% | ||
5 Jahre | +85.25% | ||
10 Jahre | +134.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.63% | +0.69% | +30.92% | +19.17% | 709 Mio. | ||
-1.21% | -0.12% | -8.34% | +15.81% | 38.15 Mrd. | ||
+2.68% | -3.24% | +12.76% | +31.09% | 35.89 Mrd. | ||
+0.54% | +0.94% | +9.97% | -2.10% | 33.86 Mrd. | ||
-1.96% | +1.60% | +8.94% | +6.15% | 20.12 Mrd. | ||
+1.11% | +0.61% | +1.80% | -10.38% | 14.05 Mrd. | ||
-0.72% | +4.88% | -16.02% | -15.50% | 13 Mrd. | ||
-1.04% | +2.00% | +16.32% | +39.66% | 11.83 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
-0.63% | -1.96% | -4.68% | -16.28% | 11.67 Mrd. | ||
+0.18% | +3.89% | -15.37% | -7.91% | 9.45 Mrd. | ||
+0.46% | -1.61% | -12.54% | -6.61% | 7.71 Mrd. | ||
-0.34% | +1.74% | -.--% | +1.03% | 7.49 Mrd. | ||
+0.73% | +8.05% | -8.47% | +12.92% | 7.29 Mrd. | ||
+1.39% | +10.36% | +27.64% | +23.19% | 7.12 Mrd. | ||
-0.77% | -5.06% | -10.57% | -15.21% | 6.88 Mrd. | ||
Durchschnitt | -0.19% | +0.66% | +2.02% | +4.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +0.16% | +1.92% | +7.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’884 | 2 800 | 16 400 |
07:59:30 | 1’879 | 100 | 13 600 |
07:59:30 | 1’880 | 100 | 13 500 |
07:59:20 | 1’885 | 100 | 13 400 |
07:57:46 | 1’887 | 100 | 13 300 |
07:57:39 | 1’879 | 100 | 13 200 |
07:57:34 | 1’880 | 100 | 13 100 |
07:57:33 | 1’880 | 100 | 13 000 |
07:57:33 | 1’885 | 200 | 12 900 |
07:57:33 | 1’885 | 100 | 12 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.86% | ||
2023 | +12.25% | ||
2022 | +20.04% | ||
2021 | -11.30% | ||
2020 | +14.67% | ||
2019 | +5.21% | ||
2018 | -18.99% | ||
2017 | -18.09% | ||
2016 | +82.75% | ||
2015 | +3.13% | ||
2014 | -9.11% | ||
2013 | +22.80% | ||
2012 | -6.90% | ||
2011 | -3.76% | ||
2010 | -0.62% | ||
2009 | +2.69% | ||
2008 | +1.82% | ||
2007 | -3.40% | ||
2006 | -2.33% | ||
2005 | +19.53% | ||
2004 | +4.77% | ||
2003 | +4.84% | ||
2002 | +25.25% | ||
2001 | +2.70% | ||
2000 | -30.14% | ||
1999 | +1.47% | ||
1998 | -2.86% | ||
1997 | -42.62% | ||
1996 | -2.40% | ||
1995 | +22.55% | ||
1994 | -31.08% | ||
1993 | +9.26% | ||
1992 | -38.34% |
- Börse
- Aktien
- 883499 Aktie
- Kurse Kansai Food Market Ltd.