Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.95 EUR | -0.50% | -0.50% | -27.90% |
26.04. | KAP AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | KAP AG meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.1 € | 10 € | 10 € | 10 € | 9.95 € |
Veränderung | +1.00% | -0.99% | 0.00% | 0.00% | -0.50% |
Performance
1 Tag | -0.50% | ||
1 Woche | -0.50% | ||
Aktueller Monat | -2.45% | ||
1 Monat | -5.24% | ||
3 Monate | -26.84% | ||
6 Monate | -26.84% | ||
Laufendes Jahr | -27.90% | ||
1 Jahr | -43.79% | ||
3 Jahre | -47.63% | ||
5 Jahre | -72.36% | ||
10 Jahre | -52.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | -0.50% | -27.90% | -43.79% | 84.06 Mio. | ||
-0.11% | +1.27% | +16.98% | +21.71% | 76.16 Mrd. | ||
+0.49% | +6.65% | +59.45% | +205.54% | 17.61 Mrd. | ||
-1.10% | -4.84% | +2.74% | +22.61% | 15.94 Mrd. | ||
+0.45% | -0.22% | +8.60% | +23.77% | 14.05 Mrd. | ||
+0.27% | -0.72% | -0.04% | +13.41% | 12.4 Mrd. | ||
-0.48% | -0.80% | +8.96% | -0.96% | 12.06 Mrd. | ||
-0.55% | +2.03% | +5.82% | +18.43% | 10.89 Mrd. | ||
-1.98% | 0.00% | +34.35% | +72.98% | 10.34 Mrd. | ||
-0.43% | -0.71% | -1.92% | -12.71% | 9.75 Mrd. | ||
-0.45% | +1.75% | -2.04% | +7.92% | 7.89 Mrd. | ||
-0.40% | -1.15% | -0.31% | +3.88% | 7.77 Mrd. | ||
-2.92% | -4.02% | +45.44% | +80.21% | 7.71 Mrd. | ||
-2.13% | -5.35% | -27.67% | -31.55% | 7.17 Mrd. | ||
-0.14% | +0.14% | +0.56% | -13.37% | 7.12 Mrd. | ||
+0.05% | +1.80% | +19.09% | -4.62% | 4.45 Mrd. | ||
Durchschnitt | -0.62% | +0.25% | +8.88% | +22.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +1.27% | +14.60% | +33.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.54% | ||
2023 | -8.00% | ||
2022 | -33.63% | ||
2021 | +64.96% | ||
2020 | -32.18% | ||
2019 | -36.88% | ||
2018 | -11.11% | ||
2017 | +70.62% | ||
2016 | -7.69% | ||
2015 | 0.00% | ||
2014 | +10.52% | ||
2013 | +3.16% | ||
2012 | -21.37% | ||
2011 | 0.00% | ||
2010 | +37.84% | ||
2009 | -18.14% | ||
2008 | -43.50% | ||
2007 | +53.26% | ||
2006 | -6.79% | ||
2005 | +16.42% | ||
2004 | +45.76% | ||
2003 | +42.12% | ||
2002 | -30.69% | ||
2001 | -4.34% | ||
2000 | +9.44% | ||
1999 | -46.82% | ||
1998 | +16.06% | ||
1997 | +85.19% | ||
1996 | +10.84% | ||
1995 | +14.62% | ||
1994 | +64.49% | ||
1993 | +49.26% | ||
1992 | +4.59% |
- Börse
- Aktien
- 620840 Aktie
- 620840 Aktie
- Kurse KAP AG