Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
501 JPY | -0.99% | 0.00% | -1.38% |
2023 | Karadanote Inc. (TSE:4014) hat die Übernahme von FPO Co., Ltd. von Akira Nonomura abgesagt. | CI |
2022 | Karadanote Inc. gibt eine Gewinnprognose für den Zeitraum bis Juli 2023 ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 498 ¥ | 506 ¥ | 506 ¥ | 501 ¥ | 501 ¥ |
Volumen | 10 300 | 5 400 | 3 500 | 6 500 | 6 500 |
Veränderung | -1.19% | +1.61% | 0.00% | -0.99% | -0.99% |
Eröffnung | 501.00 | 500.00 | 502.00 | 510.00 | 510 |
Hoch | 509.00 | 509.00 | 507.00 | 510.00 | 510 |
Tief | 498.00 | 499.00 | 500.00 | 499.00 | 499 |
Performance
1 Tag | -0.99% | ||
Aktueller Monat | +1.01% | ||
1 Monat | -4.21% | ||
3 Monate | +0.20% | ||
6 Monate | -12.41% | ||
Laufendes Jahr | -1.38% | ||
1 Jahr | -33.55% | ||
3 Jahre | -62.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | 0.00% | -1.38% | -33.55% | 20.32 Mio. | ||
+1.56% | +2.72% | +12.15% | +36.28% | 3’096 Mrd. | ||
+3.86% | +5.34% | +12.62% | +55.36% | 85.37 Mrd. | ||
+3.08% | +3.15% | +7.02% | +44.08% | 77.1 Mrd. | ||
0.00% | -0.08% | -13.71% | +3.84% | 54.31 Mrd. | ||
+0.23% | +3.12% | -22.61% | +26.64% | 47.92 Mrd. | ||
+0.72% | -0.09% | +25.45% | +126.26% | 47.74 Mrd. | ||
+0.60% | +0.28% | +19.87% | +34.82% | 42.15 Mrd. | ||
+3.46% | +2.86% | +69.53% | -22.04% | 38.06 Mrd. | ||
+1.20% | +0.40% | -8.94% | +17.18% | 24.73 Mrd. | ||
+6.40% | +9.06% | +25.49% | +106.86% | 21.77 Mrd. | ||
+1.39% | +2.18% | +17.55% | +24.84% | 20.58 Mrd. | ||
+3.32% | -16.21% | -28.47% | -16.08% | 20.26 Mrd. | ||
-1.21% | -6.20% | -11.89% | -32.92% | 18.01 Mrd. | ||
+0.87% | +3.04% | +7.34% | +22.21% | 17.58 Mrd. | ||
-1.71% | +0.81% | +14.62% | +22.58% | 14.42 Mrd. | ||
Durchschnitt | +1.42% | -1.30% | +7.79% | +26.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +1.39% | +11.68% | +36.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 501 | 100 | 6 500 |
07:59:04 | 499 | 100 | 6 400 |
07:49:09 | 500 | 400 | 6 300 |
07:49:09 | 501 | 300 | 5 900 |
07:49:09 | 503 | 200 | 5 600 |
07:49:09 | 504 | 100 | 5 400 |
07:41:48 | 504 | 100 | 5 300 |
05:40:32 | 505 | 200 | 5 200 |
05:30:00 | 504 | 100 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.38% | ||
2023 | -26.38% | ||
2022 | -32.02% | ||
2021 | -45.28% | ||
2020 | +16.74% |
- Börse
- Aktien
- A2QHTT Aktie
- Kurse Karadanote, Inc.