Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.31 USD | +0.77% | +0.96% | +9.90% |
15.03. | KARAT PACKAGING INC. : Bewertung von Truist Securities zum Kaufen erhalten | ZM |
15.03. | KARAT PACKAGING INC. : Stifel Nicolaus behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 27.31 $ | 27.44 $ | 27.1 $ | 27.31 $ |
Volumen | 21 774 | 17 943 | 19 057 | 47 812 |
Veränderung | +0.92% | +0.48% | -1.24% | +0.77% |
Eröffnung | 27.06 | 27.59 | 27.44 | 27.24 |
Hoch | 27.55 | 27.77 | 27.44 | 27.72 |
Tief | 27.06 | 27.34 | 27.00 | 27.00 |
Performance
1 Tag | +0.77% | ||
1 Woche | +0.96% | ||
Aktueller Monat | +0.77% | ||
1 Monat | -5.17% | ||
3 Monate | +10.84% | ||
6 Monate | +30.36% | ||
Laufendes Jahr | +9.90% | ||
1 Jahr | +94.79% | ||
3 Jahre | +48.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | +0.96% | +9.90% | +94.79% | 545 Mio. | ||
+9.62% | +8.17% | +1.66% | -11.39% | 14.15 Mrd. | ||
+2.03% | +1.55% | -14.25% | -0.28% | 6.7 Mrd. | ||
-0.63% | -1.24% | +27.20% | +59.16% | 1.41 Mrd. | ||
+0.96% | +3.96% | +10.24% | +23.17% | 1.37 Mrd. | ||
+0.04% | -1.94% | -12.45% | -15.41% | 1.33 Mrd. | ||
+2.17% | +2.34% | +30.43% | +15.23% | 1.28 Mrd. | ||
-2.69% | -1.44% | -22.77% | -29.43% | 1.03 Mrd. | ||
+0.40% | -3.27% | +20.36% | +13.69% | 850 Mio. | ||
+1.83% | +1.32% | +14.07% | +17.12% | 822 Mio. | ||
-0.58% | +3.30% | +55.80% | +225.22% | 750 Mio. | ||
+9.98% | +24.31% | +4.23% | -4.86% | 732 Mio. | ||
+0.73% | +1.37% | -16.10% | +118.80% | 692 Mio. | ||
-0.08% | +1.80% | -10.23% | +3.93% | 692 Mio. | ||
-3.52% | +9.29% | -1.98% | -6.79% | 641 Mio. | ||
-1.47% | +1.36% | +5.84% | -13.08% | 601 Mio. | ||
Durchschnitt | +1.24% | +2.51% | +6.37% | +30.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.67% | +4.43% | +1.27% | +7.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 27.31 | 3 342 | 30 978 |
21:59:50 | 27.3 | 100 | 27 636 |
21:59:50 | 27.3 | 100 | 27 536 |
21:59:48 | 27.3 | 100 | 27 436 |
21:59:05 | 27.24 | 100 | 27 336 |
21:58:54 | 27.32 | 100 | 27 236 |
21:58:02 | 27.33 | 114 | 27 136 |
21:58:02 | 27.32 | 100 | 27 022 |
21:57:52 | 27.33 | 100 | 26 922 |
21:57:52 | 27.32 | 100 | 26 822 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.90% | ||
2023 | +72.93% | ||
2022 | -28.90% | ||
2021 | +8.89% |
- Börse
- Aktien
- A2PTTD Aktie
- Kurse Karat Packaging Inc.