Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
424 ILa | -1.23% | -2.08% | +0.95% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE25.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 430 ILa | 434 ILa | 429.3 ILa | 424 ILa |
Volumen | 198 796 | 278 179 | 70 278 | 1 979 744 |
Veränderung | -0.69% | +0.93% | -1.08% | -1.23% |
Eröffnung | 433.00 | 430.00 | 434.00 | 429.30 |
Hoch | 439.70 | 439.50 | 434.00 | 431.30 |
Tief | 421.20 | 430.00 | 427.20 | 424.00 |
Performance
1 Tag | -1.23% | ||
1 Woche | -2.08% | ||
Aktueller Monat | -7.59% | ||
1 Monat | -7.59% | ||
3 Monate | +6.80% | ||
6 Monate | +24.71% | ||
Laufendes Jahr | +0.95% | ||
1 Jahr | +16.90% | ||
3 Jahre | -2.39% | ||
5 Jahre | +125.29% | ||
10 Jahre | +105.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnbauunternehmen - Mehrfamilienhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.23% | -2.08% | +0.95% | +16.90% | 211 Mio. | ||
+0.50% | +3.30% | +4.09% | +14.74% | 3.28 Mrd. | ||
+1.12% | +2.13% | +14.42% | +48.97% | 1.47 Mrd. | ||
+7.22% | +5.09% | +10.17% | +69.40% | 1.1 Mrd. | ||
-0.75% | +3.03% | +40.38% | +165.45% | 1.09 Mrd. | ||
+2.35% | +2.35% | +7.05% | +37.76% | 790 Mio. | ||
+0.17% | +3.07% | +20.78% | +64.16% | 777 Mio. | ||
+2.54% | -1.10% | +4.41% | +34.11% | 654 Mio. | ||
-0.16% | 0.00% | +8.21% | +26.25% | 647 Mio. | ||
0.00% | -5.29% | +22.74% | +76.17% | 491 Mio. | ||
+2.00% | +12.82% | +0.20% | -13.14% | 480 Mio. | ||
+2.07% | +6.52% | +5.99% | +31.27% | 431 Mio. | ||
-3.83% | -0.79% | -3.25% | +92.50% | 425 Mio. | ||
-1.17% | +5.62% | -19.81% | -39.32% | 331 Mio. | ||
-1.20% | -3.08% | +10.35% | +32.33% | 206 Mio. | ||
+0.74% | +3.64% | -14.40% | -23.04% | 178 Mio. | ||
Durchschnitt | +0.65% | +1.58% | +7.02% | +39.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +1.64% | +9.98% | +45.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:03 | 424 | 976 599 | 2 956 343 |
16:24:03 | 424 | 976 599 | 1 979 744 |
15:43:31 | 428.6 | 261 | 1 003 145 |
15:35:18 | 428.6 | 960 | 1 002 884 |
15:35:15 | 428.7 | 184 | 1 001 924 |
15:18:21 | 428.6 | 873 | 1 001 740 |
15:09:25 | 429.1 | 240 | 1 000 867 |
15:09:25 | 429.1 | 145 | 1 000 627 |
15:09:25 | 429 | 845 | 1 000 482 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.95% | ||
2023 | +26.66% | ||
2022 | -44.73% | ||
2021 | +113.83% | ||
2020 | +6.25% | ||
2019 | +54.08% | ||
2018 | -15.86% | ||
2017 | +0.84% | ||
2016 | +26.25% | ||
2015 | +13.39% | ||
2014 | -15.56% | ||
2013 | +92.07% | ||
2012 | -19.44% | ||
2011 | -43.87% | ||
2010 | -13.88% |
- Börse
- Aktien
- A1JA9W Aktie
- Kurse Kardan Real Estate Enterprise and Development Ltd