Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.4 INR | +2.00% | +0.56% | -4.26% |
08.02. | Karma Energy Limited kündigt Neubesetzung des Ausschusses an | CI |
08.02. | Karma Energy Limited meldet Gewinnergebnisse für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 71.1 ₹ | 71.1 ₹ | 70 ₹ | 71.4 ₹ | 71.4 ₹ |
Volumen | 14 | 46 | 534 | 652 | 652 |
Veränderung | 0.00% | 0.00% | -1.55% | +2.00% | +2.00% |
Eröffnung | 71.10 | 69.70 | 70.00 | 71.40 | 71.4 |
Hoch | 71.10 | 71.10 | 70.01 | 71.40 | 71.4 |
Tief | 71.10 | 69.70 | 70.00 | 71.40 | 71.4 |
Performance
1 Tag | +2.00% | ||
1 Woche | +0.56% | ||
Aktueller Monat | -0.76% | ||
1 Monat | +5.29% | ||
3 Monate | -11.30% | ||
6 Monate | +16.50% | ||
Laufendes Jahr | -4.26% | ||
1 Jahr | +110.00% | ||
3 Jahre | +400.70% | ||
5 Jahre | +353.33% | ||
10 Jahre | +397.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.00% | +0.56% | -4.26% | +110.00% | 9.72 Mio. | ||
+0.37% | +0.94% | +25.34% | +2.08% | 156 Mrd. | ||
+0.58% | +1.21% | +13.61% | +12.28% | 86.59 Mrd. | ||
+0.20% | +0.94% | +3.71% | +5.94% | 83.95 Mrd. | ||
+0.10% | +1.39% | +6.89% | +12.79% | 80 Mrd. | ||
-0.38% | +0.31% | +0.07% | +11.53% | 74.58 Mrd. | ||
+2.20% | +0.78% | +87.74% | +162.71% | 67.8 Mrd. | ||
+0.10% | +2.19% | +14.23% | +7.37% | 48.81 Mrd. | ||
-0.14% | +1.45% | +14.05% | +2.77% | 45.08 Mrd. | ||
+0.63% | -2.18% | - | - | 44.11 Mrd. | ||
+0.35% | +3.86% | +3.74% | +13.29% | 39.86 Mrd. | ||
-0.27% | -0.05% | +6.91% | -4.34% | 38.46 Mrd. | ||
+3.99% | +6.23% | +37.29% | +85.79% | 35.38 Mrd. | ||
-0.50% | -0.65% | +5.54% | +1.44% | 33.38 Mrd. | ||
+1.88% | +1.76% | +141.64% | +279.76% | 31.8 Mrd. | ||
0.00% | -2.54% | -6.50% | -7.63% | 31.31 Mrd. | ||
Durchschnitt | +0.70% | +0.67% | +23.33% | +46.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +0.98% | +22.85% | +32.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:45:00 | 71.4 | 14 | 652 |
09:45:00 | 71.4 | 260 | 638 |
08:45:00 | 71.4 | 1 | 378 |
07:45:00 | 71.4 | 147 | 377 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.26% | ||
2023 | +172.69% | ||
2022 | -28.78% | ||
2021 | +200.94% | ||
2020 | -9.38% | ||
2019 | -27.79% | ||
2018 | -52.44% | ||
2017 | -20.16% | ||
2016 | +106.64% | ||
2015 | +38.06% | ||
2014 | +96.94% | ||
2013 | -37.40% | ||
2012 | +2.46% | ||
2011 | -31.82% |
- Börse
- Aktien
- KARMAENG Aktie
- Kurse Karma Energy Limited