Kurse Karnaphuli Insurance Co. Ltd.
Aktien
KARNAPHULI
BD0710KPICL2
KARNAPHULI
Versicherungen - Multiline
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.1 BDT | +0.89% |
|
+8.95% | -7.59% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.23.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 30.6 BDT | 29.9 BDT | 31 BDT | 33.8 BDT | 34.1 BDT |
Volumen | 281 139 | 366 928 | 366 737 | 1 504 818 | 1 191 870 |
Veränderung | -2.24% | -2.29% | +3.68% | +9.03% | +0.89% |
Eröffnung | 31.30 | 30.60 | 29.50 | 30.80 | 34.10 |
Hoch | 31.80 | 31.30 | 31.30 | 34.10 | 35.80 |
Tief | 30.50 | 29.70 | 29.50 | 30.60 | 33.80 |
Performance
1 Tag | +0.89% | ||
1 Woche | +8.95% | ||
Aktueller Monat | +11.80% | ||
1 Monat | +11.80% | ||
3 Monate | -16.01% | ||
6 Monate | -7.59% | ||
Laufendes Jahr | -7.59% | ||
1 Jahr | +10.36% | ||
3 Jahre | -15.59% | ||
5 Jahre | +76.68% | ||
10 Jahre | +100.38% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 29.5](/images/extremecours_fleche.png)
![Kursextrem 28.4](/images/extremecours_fleche.png)
![Kursextrem 28.4](/images/extremecours_fleche.png)
![Kursextrem 28.4](/images/extremecours_fleche.png)
![Kursextrem 26.8](/images/extremecours_fleche.png)
![Kursextrem 16.5](/images/extremecours_fleche.png)
![Kursextrem 8.4354](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.89% | +8.95% | -7.59% | +10.36% | 13.02 Mio. | ||
+0.04% | -0.04% | +7.25% | +22.61% | 108 Mrd. | ||
-2.65% | -3.60% | +12.87% | +37.94% | 107 Mrd. | ||
-0.10% | -1.72% | +11.22% | +14.94% | 104 Mrd. | ||
-0.21% | -0.77% | +8.99% | +13.40% | 76.77 Mrd. | ||
-2.15% | -2.33% | +25.08% | +43.06% | 29.74 Mrd. | ||
-0.53% | +0.74% | +15.31% | +44.90% | 20.61 Mrd. | ||
-0.03% | +0.09% | -2.14% | +7.83% | 11.67 Mrd. | ||
+0.98% | +4.16% | +9.03% | +29.73% | 11.07 Mrd. | ||
-0.22% | +1.86% | +26.02% | +34.28% | 10.59 Mrd. | ||
+0.54% | +1.41% | +4.24% | +11.61% | 10.06 Mrd. | ||
0.00% | -1.60% | +1.76% | +10.93% | 8.95 Mrd. | ||
-0.60% | -1.48% | -1.33% | +33.91% | 8.64 Mrd. | ||
+0.52% | -1.89% | +8.57% | +15.76% | 8.4 Mrd. | ||
+1.02% | -1.00% | +20.03% | +17.19% | 8 Mrd. | ||
+0.75% | -1.14% | +4.83% | +1.08% | 7.15 Mrd. | ||
Durchschnitt | -0.11% | +0.34% | +9.01% | +21.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | -1.20% | +10.82% | +24.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.59% | ||
2023 | +33.70% | ||
2022 | -35.06% | ||
2021 | +25.74% | ||
2020 | +52.25% | ||
2019 | +47.53% | ||
2018 | -5.74% | ||
2017 | +12.10% | ||
2016 | +33.05% | ||
2015 | -28.79% | ||
2014 | -24.81% | ||
2013 | -21.86% | ||
2012 | -38.17% | ||
2011 | -38.41% | ||
2010 | +21.38% | ||
2009 | +171.26% | ||
2008 | +111.88% | ||
2007 | +101.24% | ||
2006 | -0.89% | ||
2005 | -44.75% | ||
2004 | +64.44% | ||
2003 | +37.07% | ||
2002 | -3.81% | ||
2001 | -8.22% | ||
2000 | +36.88% | ||
1999 | -15.49% | ||
1998 | -22.34% | ||
1997 | -43.58% | ||
1996 | +125.21% |
- Börse
- Aktien
- KARNAPHULI Aktie
- Kurse Karnaphuli Insurance Co. Ltd.