Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
138.2 TRY | -1.29% | +5.82% | +90.62% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 131.8 ₺ | 128.4 ₺ | 141.2 ₺ | 140 ₺ | 138.2 ₺ |
Volumen | 781 130 | 564 429 | 1 839 364 | 2 778 680 | 961 117 |
Veränderung | +0.92% | -2.58% | +9.97% | -0.85% | -1.29% |
Eröffnung | 130.40 | 132.00 | 128.50 | 141.20 | 141.2 |
Hoch | 134.40 | 132.90 | 141.20 | 151.40 | 146.7 |
Tief | 129.40 | 128.00 | 126.10 | 137.00 | 138.2 |
Performance
1 Tag | -1.29% | ||
1 Woche | +5.82% | ||
Aktueller Monat | -7.25% | ||
1 Monat | -1.29% | ||
3 Monate | +80.07% | ||
6 Monate | +64.13% | ||
Laufendes Jahr | +90.62% | ||
1 Jahr | +124.72% | ||
3 Jahre | +171.25% | ||
5 Jahre | +1’063.16% | ||
10 Jahre | +1’422.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.29% | +5.82% | +90.62% | +124.72% | 323 Mio. | ||
+0.68% | +2.43% | +7.67% | +31.34% | 15.52 Mrd. | ||
+7.37% | +9.53% | +23.48% | +74.86% | 12.31 Mrd. | ||
+2.11% | +7.32% | -0.48% | +11.31% | 12.25 Mrd. | ||
+5.89% | +6.86% | +20.26% | +30.84% | 11.28 Mrd. | ||
+2.43% | +2.27% | +2.63% | +10.82% | 10.57 Mrd. | ||
+2.24% | +3.60% | -8.12% | +11.72% | 8.37 Mrd. | ||
+3.13% | -1.74% | +8.82% | +5.57% | 8 Mrd. | ||
+0.71% | -4.29% | -4.24% | -22.08% | 7.65 Mrd. | ||
+0.45% | +1.72% | +15.78% | +15.71% | 6.1 Mrd. | ||
-1.58% | -0.48% | +0.07% | -6.21% | 5.57 Mrd. | ||
-2.70% | -1.89% | +6.12% | +22.51% | 4.89 Mrd. | ||
+0.50% | +0.06% | -1.61% | +10.89% | 4.02 Mrd. | ||
-.--% | +1.56% | -9.72% | -26.14% | 3.76 Mrd. | ||
-0.48% | +7.00% | -2.76% | +5.61% | 3.38 Mrd. | ||
+1.19% | -5.21% | -5.08% | +2.71% | 2.6 Mrd. | ||
Durchschnitt | +1.34% | -0.32% | +8.97% | +19.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.20% | -0.27% | +6.17% | +18.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:14 | 138.2 | 50 | 961 117 |
17:08:01 | 138.2 | 43 | 961 067 |
17:08:01 | 138.2 | 35 | 961 024 |
17:08:00 | 138.2 | 25 | 960 989 |
17:08:00 | 138.2 | 150 | 960 964 |
17:05:00 | 138.2 | 180 | 960 814 |
17:05:00 | 138.2 | 5 | 960 634 |
17:05:00 | 138.2 | 10 | 960 629 |
17:05:00 | 138.2 | 3 | 960 619 |
17:05:00 | 138.2 | 5 | 960 616 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +93.10% | ||
2023 | -26.92% | ||
2022 | +86.29% | ||
2021 | -44.27% | ||
2020 | +547.85% | ||
2019 | +19.49% | ||
2018 | +15.18% | ||
2017 | +9.09% | ||
2016 | -14.66% | ||
2015 | +29.49% | ||
2014 | +3.75% | ||
2013 | -3.82% | ||
2012 | +23.30% | ||
2011 | -10.12% | ||
2010 | +181.46% | ||
2009 | +37.27% | ||
2008 | -17.29% | ||
2007 | -37.52% | ||
2006 | -19.46% | ||
2005 | +23.33% | ||
2004 | +67.60% | ||
2003 | +80.81% | ||
2002 | -2.94% | ||
2001 | +47.83% | ||
2000 | +1.47% | ||
1999 | +209.09% | ||
1998 | -13.73% | ||
1997 | +51.79% | ||
1996 | +96.88% | ||
1995 | +70.72% | ||
1994 | +162.61% | ||
1993 | +775.19% | ||
1992 | -33.33% | ||
1991 | -29.42% | ||
1990 | -27.96% |
- Börse
- Aktien
- 657144 Aktie
- Kurse Kartonsan Karton Sanayi ve Ticaret