Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.17 MYR | -.--% | -.--% | -.--% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.17 RM | 0.17 RM | 0.17 RM | 0.17 RM | 0.17 RM |
Volumen | 146 000 | 361 600 | 47 200 | 210 000 | 67 900 |
Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Hoch | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 |
Tief | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
Aktueller Monat | -2.86% | ||
1 Monat | -2.86% | ||
6 Monate | -2.86% | ||
1 Jahr | -10.53% | ||
3 Jahre | -27.66% | ||
5 Jahre | +30.77% | ||
10 Jahre | -51.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -10.53% | 16.96 Mio. | ||
-0.28% | -2.13% | +4.41% | +12.69% | 103 Mrd. | ||
-1.17% | +7.10% | +1.20% | -8.45% | 68.41 Mrd. | ||
+1.00% | +8.21% | +44.29% | +220.97% | 39.97 Mrd. | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.97 Mrd. | ||
-1.70% | -0.58% | +5.14% | +5.67% | 33.12 Mrd. | ||
-2.41% | -1.34% | +5.29% | +29.51% | 19.41 Mrd. | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.73 Mrd. | ||
-3.36% | +0.81% | +8.31% | -15.20% | 15.34 Mrd. | ||
-.--% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
-1.56% | -1.05% | -14.74% | -27.31% | 14.02 Mrd. | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.56 Mrd. | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.15 Mrd. | ||
+1.42% | +5.29% | +33.31% | +134.54% | 9.59 Mrd. | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.46 Mrd. | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.31 Mrd. | ||
Durchschnitt | -1.12% | +1.23% | +5.98% | +16.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | +1.14% | +8.54% | +24.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -8.11% | ||
2022 | -19.57% | ||
2021 | +6.98% | ||
2020 | +22.86% | ||
2019 | +29.63% | ||
2018 | -43.75% | ||
2017 | +33.33% | ||
2016 | -10.00% | ||
2015 | -13.04% | ||
2014 | -16.67% | ||
2013 | +97.14% | ||
2012 | +2.94% | ||
2011 | +63.20% | ||
2010 | +4.17% | ||
2009 | +10.77% | ||
2008 | -33.33% | ||
2007 | -33.90% | ||
2006 | +84.38% | ||
2005 | +5.26% | ||
2004 | -11.63% |
- Börse
- Aktien
- KARYON Aktie
- Kurse Karyon Industries