Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.19 USD | -1.87% |
|
-8.00% | -15.59% |
5-Tages-Kurse
verzögerte Kurse OTC Markets17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 14.02 $ | 13.56 $ | 13.445 $ | 13.1932 $ |
Volumen | 6 787 | 29 400 | 6 675 | 116 604 |
Veränderung | -2.23% | -3.28% | -0.85% | -1.87% |
Eröffnung | 13.70 | 13.70 | 13.01 | 13.70 |
Hoch | 14.22 | 13.71 | 13.85 | 13.70 |
Tief | 13.38 | 13.41 | 13.01 | 13.14 |
Performance
1 Tag | -1.87% | ||
1 Woche | -8.00% | ||
Aktueller Monat | -6.10% | ||
1 Monat | -8.70% | ||
3 Monate | -1.60% | ||
6 Monate | -13.83% | ||
Laufendes Jahr | -15.59% | ||
1 Jahr | -13.03% | ||
3 Jahre | -12.92% | ||
5 Jahre | -47.33% | ||
10 Jahre | -47.83% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 13.01](/images/extremecours_fleche.png)
![Kursextrem 13.01](/images/extremecours_fleche.png)
![Kursextrem 12.72](/images/extremecours_fleche.png)
![Kursextrem 12.72](/images/extremecours_fleche.png)
![Kursextrem 12.13](/images/extremecours_fleche.png)
![Kursextrem 8.89](/images/extremecours_fleche.png)
![Kursextrem 8.89](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.87% | -8.00% | -15.59% | -13.03% | 8.06 Mrd. | ||
-1.19% | +1.30% | +15.40% | +40.64% | 564 Mrd. | ||
-1.25% | +0.64% | +17.29% | +41.24% | 309 Mrd. | ||
-1.31% | +4.15% | +18.32% | +8.65% | 255 Mrd. | ||
-1.38% | +3.82% | +22.80% | +13.52% | 185 Mrd. | ||
-2.31% | +1.60% | +27.52% | +21.41% | 170 Mrd. | ||
-1.91% | +1.02% | +7.58% | +12.69% | 158 Mrd. | ||
-0.22% | +4.31% | -2.54% | +1.35% | 152 Mrd. | ||
+0.36% | -0.59% | +5.99% | +14.90% | 146 Mrd. | ||
-0.05% | +1.89% | +14.20% | +27.58% | 142 Mrd. | ||
-0.91% | -0.33% | +21.14% | +1.60% | 116 Mrd. | ||
0.00% | -2.00% | +27.69% | +49.69% | 113 Mrd. | ||
+0.16% | +4.79% | +16.26% | +25.16% | 97.52 Mrd. | ||
+0.04% | -0.76% | -13.62% | -5.94% | 94.24 Mrd. | ||
-0.88% | -0.35% | +30.25% | +48.56% | 89.3 Mrd. | ||
0.00% | +0.10% | +45.35% | +65.65% | 82.27 Mrd. | ||
Durchschnitt | -0.80% | +1.32% | +14.88% | +22.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | +1.53% | +16.22% | +25.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:40:06 | 13.19 | 102 | 126 038 |
21:40:06 | 13.19 | 102 | 125 936 |
21:26:57 | 13.33 | 200 | 125 834 |
21:26:57 | 13.33 | 200 | 125 634 |
21:25:38 | 13.22 | 268 | 125 434 |
21:25:38 | 13.22 | 268 | 125 166 |
21:25:36 | 13.16 | 595 | 124 898 |
21:25:36 | 13.16 | 595 | 124 303 |
21:25:35 | 13.16 | 1 000 | 123 708 |
21:25:35 | 13.16 | 1 000 | 122 708 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.59% | ||
2023 | -9.13% | ||
2022 | +2.20% | ||
2021 | +12.05% | ||
2020 | -25.09% | ||
2019 | -11.62% | ||
2018 | -23.31% | ||
2017 | +50.15% | ||
2016 | +19.94% | ||
2015 | -41.59% | ||
2014 | +43.98% | ||
2013 | -23.86% | ||
2012 | +62.34% | ||
2011 | -18.97% |
- Börse
- Aktien
- KBANK Aktie
- A1JRRY Aktie
- Kurse Kasikornbank