Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14’850 JPY | +1.92% | -2.56% | +65.74% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 15240 ¥ | 15300 ¥ | 14850 ¥ | 14570 ¥ | 14’850 ¥ |
Volumen | 813 400 | 598 900 | 461 600 | 1 018 400 | 463 700 |
Veränderung | -4.51% | +0.39% | -2.94% | -1.89% | +1.92% |
Eröffnung | 16,310.00 | 15,390.00 | 14,990.00 | 14,910.00 | 14’870 |
Hoch | 16,440.00 | 15,690.00 | 15,200.00 | 15,130.00 | 15’050 |
Tief | 15,220.00 | 15,160.00 | 14,810.00 | 14,280.00 | 14’420 |
Performance
1 Tag | +1.92% | ||
1 Woche | -2.56% | ||
Aktueller Monat | -18.85% | ||
1 Monat | -15.82% | ||
3 Monate | +20.05% | ||
6 Monate | +81.76% | ||
Laufendes Jahr | +65.74% | ||
1 Jahr | +310.79% | ||
3 Jahre | +518.75% | ||
5 Jahre | +1’033.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.92% | -2.56% | +65.74% | +310.79% | 910 Mio. | ||
+0.07% | +0.80% | -5.68% | +14.93% | 26.53 Mrd. | ||
-0.75% | +11.76% | -6.17% | -4.22% | 18.7 Mrd. | ||
-1.21% | -1.18% | -24.77% | -1.34% | 10.28 Mrd. | ||
+1.14% | +1.92% | -15.82% | -29.26% | 9.82 Mrd. | ||
+0.06% | -2.64% | -5.02% | +1.31% | 6.71 Mrd. | ||
-0.36% | -2.76% | -12.88% | +2.60% | 5.39 Mrd. | ||
+0.81% | -0.30% | +33.24% | +34.69% | 4.35 Mrd. | ||
+0.05% | +3.27% | -7.92% | +1.48% | 2.27 Mrd. | ||
+0.42% | +12.18% | -18.26% | -44.62% | 2 Mrd. | ||
+0.74% | +4.15% | +12.00% | +12.00% | 1.84 Mrd. | ||
+6.77% | +16.87% | +64.54% | +148.64% | 1.82 Mrd. | ||
-0.66% | 0.00% | 0.00% | -13.29% | 1.72 Mrd. | ||
-0.53% | -1.13% | +20.38% | -5.04% | 1.71 Mrd. | ||
-0.61% | -0.05% | -10.81% | +53.94% | 1.7 Mrd. | ||
+6.62% | +8.77% | -9.78% | -30.52% | 1.58 Mrd. | ||
Durchschnitt | +0.94% | +4.40% | +4.92% | +28.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +5.33% | -5.02% | +7.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 14’850 | 15 800 | 463 700 |
07:59:56 | 14’850 | 100 | 447 900 |
07:59:53 | 14’830 | 300 | 447 800 |
07:59:53 | 14’840 | 600 | 447 500 |
07:59:53 | 14’830 | 2 400 | 446 900 |
07:59:49 | 14’820 | 300 | 444 500 |
07:59:31 | 14’820 | 100 | 444 200 |
07:59:31 | 14’790 | 100 | 444 100 |
07:59:31 | 14’800 | 100 | 444 000 |
07:59:23 | 14’800 | 100 | 443 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +62.61% | ||
2023 | +100.00% | ||
2022 | +69.25% | ||
2021 | +49.13% | ||
2020 | -31.20% | ||
2019 | +290.17% | ||
2018 | -58.67% |
- Börse
- Aktien
- A2PBDY Aktie
- Kurse Kasumigaseki Capital Co.,Ltd.