Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15 EUR | -0.66% | -0.33% | +37.61% |
03.05. | Dpa-AFX-Überblick: UNTERNEHMEN vom 03.05.2024 - 15.15 Uhr | DP |
03.05. | Katek-Übernahme verhilft Technologiekonzern Kontron zu Umsatzsprung | DP |
5-Tages-Kurse
verzögerte Kurse Xetra30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 15.05 € | 15.1 € | 15.1 € | 15 € |
Volumen | 6 050 | 10 856 | 18 206 | 55 280 |
Veränderung | 0.00% | +0.33% | 0.00% | -0.66% |
Eröffnung | 15.05 | 15.10 | 15.10 | 15.00 |
Hoch | 15.10 | 15.10 | 15.10 | 15.05 |
Tief | 15.00 | 15.00 | 15.00 | 15.00 |
Performance
1 Tag | -0.66% | ||
1 Woche | -0.33% | ||
Aktueller Monat | -0.33% | ||
1 Monat | -1.32% | ||
3 Monate | +0.67% | ||
6 Monate | +47.06% | ||
Laufendes Jahr | +37.61% | ||
1 Jahr | +6.76% | ||
3 Jahre | -44.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | -0.33% | +37.61% | +6.76% | 235 Mio. | ||
+2.18% | +0.84% | +14.12% | +11.29% | 110 Mrd. | ||
+2.42% | -1.49% | -1.86% | +2.24% | 28.8 Mrd. | ||
+3.67% | +4.15% | +15.90% | +13.28% | 22.19 Mrd. | ||
+1.32% | +1.97% | -12.51% | -5.46% | 18.27 Mrd. | ||
+0.47% | -1.24% | -7.26% | +6.34% | 17.5 Mrd. | ||
+2.00% | +5.26% | +15.53% | +15.34% | 15.92 Mrd. | ||
+4.62% | -0.07% | -4.17% | +42.39% | 11.75 Mrd. | ||
+1.08% | +0.09% | -1.88% | -6.23% | 10.61 Mrd. | ||
-1.76% | +0.49% | -4.52% | +23.86% | 9.65 Mrd. | ||
-1.31% | -0.13% | -1.37% | +9.73% | 8.26 Mrd. | ||
+2.73% | +0.92% | +3.81% | +16.90% | 7.74 Mrd. | ||
+0.72% | +5.83% | +6.99% | +26.96% | 6.34 Mrd. | ||
+2.12% | +7.11% | -5.58% | -3.99% | 6.13 Mrd. | ||
+0.96% | -4.09% | +15.25% | +43.29% | 6.09 Mrd. | ||
+2.55% | +14.90% | +9.37% | -1.13% | 6.04 Mrd. | ||
Durchschnitt | +1.45% | +4.11% | +4.96% | +12.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.95% | +4.60% | +6.37% | +10.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:12 | 15 | 925 | 55 280 |
16:17:17 | 15 | 6 | 54 355 |
16:17:06 | 15 | 21 | 54 349 |
16:17:06 | 15 | 569 | 54 328 |
16:09:01 | 15 | 338 | 53 759 |
15:59:14 | 15 | 2 000 | 53 421 |
15:45:50 | 15 | 6 | 51 421 |
15:45:43 | 15 | 25 | 51 415 |
15:45:43 | 15 | 615 | 51 390 |
15:45:43 | 15 | 574 | 50 775 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.61% | ||
2023 | -25.85% | ||
2022 | -43.35% | ||
2021 | -2.44% |
- Börse
- Aktien
- A2TSQH Aktie
- Kurse KATEK SE